(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of First Financial is 486170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.36 | 26.36 | 26.38 | 25.88 | 4.556 times |
| 18 Thu Sep 2025 | 26.36 | 25.66 | 26.38 | 25.61 | 0.868 times |
| 17 Wed Sep 2025 | 25.55 | 25.49 | 26.20 | 25.46 | 1.019 times |
| 16 Tue Sep 2025 | 25.43 | 25.41 | 25.45 | 24.96 | 0.95 times |
| 15 Mon Sep 2025 | 25.51 | 26.00 | 26.09 | 25.43 | 0.974 times |
| 12 Fri Sep 2025 | 25.96 | 26.00 | 26.12 | 25.82 | 1.145 times |
| 11 Thu Sep 2025 | 26.15 | 26.12 | 26.31 | 25.98 | 1.29 times |
| 10 Wed Sep 2025 | 26.15 | 25.85 | 26.17 | 25.70 | 1.487 times |
| 09 Tue Sep 2025 | 25.90 | 26.20 | 26.39 | 25.84 | 0.789 times |
| 08 Mon Sep 2025 | 26.34 | 26.44 | 26.51 | 25.97 | 0.826 times |
Stock of First Financial (FFBC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 27.1. Use a stoploss of 26.23 and if this stock hits its stoploss, then it can fall down till 25.85
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 22.85 |
| Downside Target | 23.39 |
| Downside Target | 24.70 |
| Upside Target | 26.38 |
| Upside Target | 26.45 |
| Upside Target | 26.51 |
| Upside Target | 26.69 |
| Upside Target | 26.94 |
| Upside Target | 27.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 25.42 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 27.32 |
| Downside Intraday Target | 25.9 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.36 | 26.00 | 26.38 | 24.96 | 1.511 times |
| 12 Fri Sep 2025 | 25.96 | 26.44 | 26.51 | 25.70 | 1.901 times |
| 05 Fri Sep 2025 | 26.38 | 26.04 | 27.05 | 25.84 | 4.06 times |
| 29 Fri Aug 2025 | 26.48 | 26.57 | 26.69 | 26.45 | 0.158 times |
| 29 Fri Aug 2025 | 26.48 | 26.39 | 26.94 | 26.29 | 0.715 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 26.36 | 26.04 | 27.05 | 24.96 | 0.859 times |
| 29 Fri Aug 2025 | 26.48 | 23.99 | 26.94 | 23.39 | 1.123 times |
| 31 Thu Jul 2025 | 24.24 | 24.24 | 26.05 | 23.79 | 1.141 times |
| 30 Mon Jun 2025 | 24.26 | 23.79 | 24.70 | 22.93 | 1.202 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.