Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets

Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)

First Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of First Financial is 602194

Date Daily Closing Price Open High Low Volume
03 Fri Oct 2025 26.07 25.59 26.29 25.41 1.416 times
02 Thu Oct 2025 25.49 25.22 25.50 25.00 0.63 times
01 Wed Oct 2025 25.32 25.33 25.45 25.02 0.941 times
30 Tue Sep 2025 25.25 25.40 25.56 24.99 0.629 times
29 Mon Sep 2025 25.47 25.82 26.14 25.38 0.756 times
26 Fri Sep 2025 25.82 25.99 26.06 25.68 0.527 times
25 Thu Sep 2025 25.81 25.94 25.97 25.72 0.672 times
24 Wed Sep 2025 25.96 25.84 26.09 25.79 0.537 times
23 Tue Sep 2025 25.82 26.13 26.61 25.78 0.721 times
22 Mon Sep 2025 26.02 26.17 26.34 25.84 0.911 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 25.84. However, stock will show a bullish move above 26.2.

Share price targets for First Financial (FFBC)

Target Type Value
Downside Target 22.93
Downside Target 23.39
Downside Target 24.70
Downside Target 25.68
Upside Target 26.29
Upside Target 26.38
Upside Target 26.51
Upside Target 26.61
Upside Target 26.94
Upside Target 27.05

Intraday share price targets for First Financial (FFBC)

Target Type Value
Downside Intraday Target 25.28
Downside Intraday Target 24.48
Upside Intraday Target 26.58
Upside Intraday Target 27.08
Downside Intraday Target 25.78

Weekly technical analysis of First Financial (FFBC)

Date Weekly Closing Price Open High Low Volume
03 Fri Oct 2025 26.07 25.82 26.29 24.99 1.298 times
26 Fri Sep 2025 25.82 26.17 26.61 25.68 0.498 times
19 Fri Sep 2025 26.36 26.00 26.38 24.96 1.511 times
12 Fri Sep 2025 25.96 26.44 26.51 25.70 1.901 times
05 Fri Sep 2025 26.38 26.04 27.05 25.84 4.06 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Financial (FFBC)

Date Monthly Closing Price Open High Low Volume
03 Fri Oct 2025 26.07 25.33 26.29 25.00 0.163 times
30 Tue Sep 2025 25.25 26.04 27.05 24.96 1.16 times
29 Fri Aug 2025 26.48 23.99 26.94 23.39 1.123 times
31 Thu Jul 2025 24.24 24.24 26.05 23.79 1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Financial (FFBC)

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.

First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.

First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme