(FFBC) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFBC) share price targets
Complete technical analysis of First Financial (FFBC) by charts plus indicators, forecast predictions and share price targets for First Financial (FFBC)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of First Financial is 508890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 23.96 | 23.65 | 24.06 | 23.54 | 0.78 times |
| 04 Tue Nov 2025 | 23.58 | 23.52 | 23.67 | 23.39 | 1.097 times |
| 31 Fri Oct 2025 | 23.41 | 23.38 | 23.56 | 23.17 | 0.901 times |
| 31 Fri Oct 2025 | 23.41 | 23.38 | 23.56 | 23.17 | 0.901 times |
| 30 Thu Oct 2025 | 23.54 | 23.53 | 23.89 | 23.37 | 1.051 times |
| 29 Wed Oct 2025 | 23.58 | 23.97 | 24.24 | 23.40 | 1.453 times |
| 28 Tue Oct 2025 | 24.05 | 23.89 | 24.24 | 23.77 | 0.677 times |
| 27 Mon Oct 2025 | 24.03 | 24.22 | 24.33 | 23.82 | 0.88 times |
| 24 Fri Oct 2025 | 24.09 | 24.30 | 24.83 | 23.58 | 1.299 times |
| 23 Thu Oct 2025 | 24.32 | 24.33 | 24.37 | 24.03 | 0.906 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 22.7. Use a stoploss of 24.18 and if the stock hits stoploss, then it can shoot up till 24.85
Share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Target | 23.12 |
| Upside Target | 24.06 |
| Upside Target | 24.33 |
| Upside Target | 24.83 |
| Upside Target | 24.96 |
| Upside Target | 25.82 |
| Upside Target | 26.05 |
| Upside Target | 26.50 |
| Upside Target | 26.94 |
| Upside Target | 27.05 |
Intraday share price targets for First Financial (FFBC)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 23.13 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 24.47 |
| Downside Intraday Target | 23.8 |
Weekly technical analysis of First Financial (FFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 23.96 | 23.52 | 24.06 | 23.39 | 2.083 times |
| 31 Fri Oct 2025 | 23.41 | 23.38 | 23.56 | 23.17 | 0.182 times |
| 31 Fri Oct 2025 | 23.41 | 24.22 | 24.33 | 23.17 | 1.055 times |
| 24 Fri Oct 2025 | 24.09 | 23.92 | 24.83 | 23.58 | 1.018 times |
| 17 Fri Oct 2025 | 23.72 | 24.68 | 25.82 | 23.12 | 0.947 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Financial (FFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 23.96 | 23.52 | 24.06 | 23.39 | 0.08 times |
| 31 Fri Oct 2025 | 23.41 | 25.33 | 26.50 | 23.12 | 1.088 times |
| 30 Tue Sep 2025 | 25.25 | 26.04 | 27.05 | 24.96 | 1.16 times |
| 29 Fri Aug 2025 | 26.48 | 23.99 | 26.94 | 23.39 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFBC)
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFBC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Financial ( (FFBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and First Financial (FFBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Financial (FFBC) stock. Volume based technical analysis of First Financial (FFBC) stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.