(FFNW) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (FFNW) share price targets
Complete technical analysis of First Financial (FFNW) by charts plus indicators, forecast predictions and share price targets for First Financial (FFNW)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of First Financial is 14640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 21.40 | 21.32 | 21.61 | 21.32 | 0.922 times |
| 14 Fri Feb 2025 | 21.34 | 21.55 | 21.55 | 21.34 | 1.025 times |
| 13 Thu Feb 2025 | 21.49 | 21.61 | 21.64 | 21.35 | 1.311 times |
| 12 Wed Feb 2025 | 21.60 | 21.55 | 21.70 | 21.48 | 1.865 times |
| 11 Tue Feb 2025 | 21.67 | 21.55 | 21.79 | 21.54 | 1.134 times |
| 10 Mon Feb 2025 | 21.66 | 21.48 | 21.79 | 21.48 | 0.779 times |
| 07 Fri Feb 2025 | 21.52 | 21.43 | 21.57 | 21.35 | 1.059 times |
| 06 Thu Feb 2025 | 21.55 | 21.31 | 21.56 | 21.31 | 0.669 times |
| 05 Wed Feb 2025 | 21.50 | 21.36 | 21.50 | 21.34 | 0.772 times |
| 04 Tue Feb 2025 | 21.31 | 21.04 | 21.31 | 21.04 | 0.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 21.9. Use a stoploss of 21.36 and if this stock hits its stoploss, then it can fall down till 21.13
Share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Target | 20.48 |
| Upside Target | 21.64 |
| Upside Target | 21.77 |
| Upside Target | 21.79 |
| Upside Target | 21.82 |
| Upside Target | 22.16 |
| Upside Target | 22.69 |
| Upside Target | 23.20 |
| Upside Target | 23.50 |
Intraday share price targets for First Financial (FFNW)
| Target Type | Value |
| Downside Intraday Target | 21.28 |
| Downside Intraday Target | 21.15 |
| Upside Intraday Target | 21.57 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 21.44 |
Weekly technical analysis of First Financial (FFNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 21.40 | 21.32 | 21.61 | 21.32 | 0.151 times |
| 14 Fri Feb 2025 | 21.34 | 21.48 | 21.79 | 21.34 | 1.573 times |
| 07 Fri Feb 2025 | 21.52 | 21.04 | 21.57 | 21.00 | 0.461 times |
| 31 Fri Jan 2025 | 21.14 | 20.98 | 21.64 | 20.81 | 1.253 times |
| 24 Fri Jan 2025 | 20.92 | 20.95 | 21.25 | 20.78 | 3.24 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (FFNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 21.40 | 21.04 | 21.79 | 21.00 | 0.282 times |
| 31 Fri Jan 2025 | 21.14 | 21.74 | 21.77 | 20.48 | 0.931 times |
| 31 Tue Dec 2024 | 21.70 | 22.25 | 22.69 | 20.89 | 1.349 times |
| 26 Tue Nov 2024 | 22.67 | 22.61 | 23.20 | 21.82 | 0.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (FFNW)
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (FFNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Financial ( (FFNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Financial ( (FFNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Financial in short term and the buy signal is strong.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and First Financial (FFNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (FFNW) stock. Volume based technical analysis of First Financial (FFNW) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.