(FFWM) First Foundation complete technical analysis [charts+indicators] | Buy/Sell First Foundation | (FFWM) share price targets
Complete technical analysis of First Foundation (FFWM) by charts plus indicators, forecast predictions and share price targets for First Foundation (FFWM)
First Foundation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of First Foundation is 657359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.25 | 5.20 | 5.27 | 5.17 | 2.009 times |
| 26 Thu Jun 2025 | 5.18 | 5.05 | 5.19 | 5.05 | 0.594 times |
| 25 Wed Jun 2025 | 5.03 | 5.13 | 5.13 | 5.00 | 0.967 times |
| 24 Tue Jun 2025 | 5.12 | 5.22 | 5.31 | 5.12 | 1.773 times |
| 23 Mon Jun 2025 | 5.16 | 5.06 | 5.23 | 5.03 | 1.322 times |
| 20 Fri Jun 2025 | 5.09 | 5.17 | 5.27 | 5.09 | 1.045 times |
| 18 Wed Jun 2025 | 5.12 | 5.05 | 5.17 | 5.01 | 1.076 times |
| 17 Tue Jun 2025 | 5.04 | 5.03 | 5.11 | 4.98 | 0.914 times |
| 13 Fri Jun 2025 | 5.25 | 5.28 | 5.36 | 5.20 | 1.021 times |
| 12 Thu Jun 2025 | 5.38 | 5.34 | 5.49 | 5.28 | 0.629 times |
Stock of First Foundation (FFWM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.19. However, stock will show a bullish move above 5.3.
Share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Target | 4.42 |
| Downside Target | 4.52 |
| Downside Target | 4.66 |
| Downside Target | 4.94 |
| Downside Target | 5.16 |
| Upside Target | 5.34 |
| Upside Target | 5.37 |
| Upside Target | 5.40 |
| Upside Target | 5.52 |
| Upside Target | 5.53 |
| Upside Target | 5.57 |
Intraday share price targets for First Foundation (FFWM)
| Target Type | Value |
| Downside Intraday Target | 5.06 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 5.37 |
| Upside Intraday Target | 5.5 |
| Downside Intraday Target | 5.19 |
Weekly technical analysis of First Foundation (FFWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.25 | 5.06 | 5.31 | 5.00 | 2.195 times |
| 20 Fri Jun 2025 | 5.09 | 5.03 | 5.27 | 4.98 | 0.858 times |
| 13 Fri Jun 2025 | 5.25 | 5.33 | 5.53 | 5.20 | 0.704 times |
| 06 Fri Jun 2025 | 5.30 | 5.13 | 5.34 | 4.94 | 1.655 times |
| 30 Fri May 2025 | 5.16 | 5.27 | 5.40 | 5.16 | 0.732 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Foundation (FFWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 5.25 | 5.13 | 5.53 | 4.94 | 0.88 times |
| 30 Fri May 2025 | 5.16 | 4.98 | 5.57 | 4.94 | 0.692 times |
| 30 Wed Apr 2025 | 5.02 | 5.12 | 5.37 | 4.42 | 1.537 times |
| 31 Mon Mar 2025 | 5.19 | 5.15 | 5.33 | 4.52 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Foundation (FFWM)
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Foundation ( (FFWM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Foundation ( (FFWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Foundation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Foundation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Foundation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Foundation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Foundation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and First Foundation (FFWM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Foundation (FFWM) stock. Volume based technical analysis of First Foundation (FFWM) stock is negative.
First Foundation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.