(FGB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FGB) share price targets
Complete technical analysis of First Trust (FGB) by charts plus indicators, forecast predictions and share price targets for First Trust (FGB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of First Trust is 27515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 4.25 | 4.24 | 4.29 | 4.24 | 0.382 times |
| 08 Wed Jan 2025 | 4.25 | 4.24 | 4.29 | 4.24 | 0.382 times |
| 07 Tue Jan 2025 | 4.27 | 4.35 | 4.35 | 4.23 | 1.287 times |
| 06 Mon Jan 2025 | 4.36 | 4.33 | 4.38 | 4.30 | 1.552 times |
| 03 Fri Jan 2025 | 4.36 | 4.31 | 4.37 | 4.31 | 0.688 times |
| 02 Thu Jan 2025 | 4.30 | 4.23 | 4.34 | 4.23 | 0.409 times |
| 31 Tue Dec 2024 | 4.21 | 4.48 | 4.48 | 4.21 | 2.771 times |
| 30 Mon Dec 2024 | 4.26 | 4.31 | 4.32 | 4.24 | 0.929 times |
| 27 Fri Dec 2024 | 4.31 | 4.31 | 4.31 | 4.27 | 0.685 times |
| 26 Thu Dec 2024 | 4.30 | 4.25 | 4.31 | 4.20 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 4.1. Use a stoploss of 4.26 and if the stock hits stoploss, then it can shoot up till 4.33
Share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Target | 3.82 |
| Downside Target | 4.01 |
| Downside Target | 4.24 |
| Upside Target | 4.29 |
| Upside Target | 4.31 |
| Upside Target | 4.33 |
| Upside Target | 4.38 |
| Upside Target | 4.48 |
Intraday share price targets for First Trust (FGB)
| Target Type | Value |
| Downside Intraday Target | 4.23 |
| Downside Intraday Target | 4.21 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.31 |
| Upside Intraday Target | 4.26 |
Weekly technical analysis of First Trust (FGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 4.25 | 4.24 | 4.29 | 4.24 | 0.119 times |
| 08 Wed Jan 2025 | 4.25 | 4.33 | 4.38 | 4.23 | 0.671 times |
| 03 Fri Jan 2025 | 4.36 | 4.31 | 4.48 | 4.21 | 0.942 times |
| 27 Fri Dec 2024 | 4.31 | 4.27 | 4.31 | 4.15 | 1.19 times |
| 20 Fri Dec 2024 | 4.14 | 4.32 | 4.33 | 4.11 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 4.25 | 4.23 | 4.38 | 4.23 | 0.25 times |
| 31 Tue Dec 2024 | 4.21 | 4.30 | 4.48 | 4.11 | 0.498 times |
| 26 Tue Nov 2024 | 4.22 | 4.10 | 4.29 | 4.04 | 0.657 times |
| 31 Thu Oct 2024 | 4.10 | 4.10 | 4.18 | 4.01 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FGB)
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FGB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and First Trust (FGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FGB) stock. Volume based technical analysis of First Trust (FGB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.