(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of First Guaranty is 24870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.31 | 8.20 | 8.37 | 8.11 | 0.643 times |
| 21 Wed Jan 2026 | 8.23 | 8.03 | 8.30 | 8.01 | 0.298 times |
| 20 Tue Jan 2026 | 8.20 | 8.00 | 8.29 | 8.00 | 0.776 times |
| 16 Fri Jan 2026 | 8.04 | 7.91 | 8.13 | 7.85 | 1.383 times |
| 15 Thu Jan 2026 | 7.92 | 7.50 | 7.96 | 7.50 | 0.901 times |
| 14 Wed Jan 2026 | 7.61 | 7.62 | 7.64 | 7.51 | 0.298 times |
| 13 Tue Jan 2026 | 7.62 | 7.60 | 7.75 | 7.51 | 0.941 times |
| 12 Mon Jan 2026 | 7.60 | 7.53 | 7.60 | 7.17 | 1.098 times |
| 09 Fri Jan 2026 | 7.60 | 7.36 | 7.65 | 7.36 | 1.126 times |
| 08 Thu Jan 2026 | 7.40 | 7.43 | 7.44 | 7.11 | 1.251 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 6.81 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 9.6 as target.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 4.31 |
| Downside Target | 4.68 |
| Downside Target | 4.95 |
| Downside Target | 5.12 |
| Downside Target | 5.35 |
| Downside Target | 5.49 |
| Downside Target | 5.60 |
| Downside Target | 6.36 |
| Downside Target | 6.55 |
| Downside Target | 7.17 |
| Downside Target | 7.70 |
| Downside Target | 8.00 |
| Upside Target | 8.37 |
| Upside Target | 8.74 |
| Upside Target | 9.36 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 7.86 |
| Upside Intraday Target | 8.45 |
| Upside Intraday Target | 8.6 |
| Downside Intraday Target | 8.23 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.31 | 8.00 | 8.37 | 8.00 | 0.372 times |
| 16 Fri Jan 2026 | 8.04 | 7.53 | 8.13 | 7.17 | 0.462 times |
| 09 Fri Jan 2026 | 7.60 | 5.60 | 7.70 | 5.60 | 2.798 times |
| 02 Fri Jan 2026 | 5.38 | 5.01 | 5.49 | 5.00 | 1.534 times |
| 26 Fri Dec 2025 | 5.03 | 5.10 | 5.12 | 4.95 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 8.31 | 5.36 | 8.37 | 5.35 | 0.818 times |
| 31 Wed Dec 2025 | 5.37 | 4.79 | 5.49 | 4.31 | 1.134 times |
| 28 Fri Nov 2025 | 4.79 | 6.15 | 6.55 | 4.68 | 1.328 times |
| 31 Fri Oct 2025 | 6.56 | 8.02 | 9.36 | 6.36 | 3.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.