(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Fibrogen Inc is 27049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 11.73 | 11.71 | 12.06 | 11.64 | 0.425 times |
| 02 Thu Oct 2025 | 11.93 | 12.05 | 12.05 | 11.35 | 0.954 times |
| 01 Wed Oct 2025 | 12.03 | 12.25 | 12.46 | 11.90 | 0.869 times |
| 30 Tue Sep 2025 | 12.25 | 12.24 | 12.45 | 12.01 | 0.444 times |
| 29 Mon Sep 2025 | 12.32 | 12.30 | 12.54 | 12.10 | 1.002 times |
| 26 Fri Sep 2025 | 12.31 | 12.27 | 12.33 | 11.94 | 0.569 times |
| 25 Thu Sep 2025 | 12.24 | 12.33 | 12.58 | 12.06 | 1.128 times |
| 24 Wed Sep 2025 | 12.38 | 12.23 | 12.58 | 11.70 | 1.656 times |
| 23 Tue Sep 2025 | 11.97 | 12.23 | 12.30 | 11.85 | 0.658 times |
| 22 Mon Sep 2025 | 12.23 | 11.19 | 12.25 | 11.19 | 1.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 10.9. Use a stoploss of 11.86 and if the stock hits stoploss, then it can shoot up till 12.28
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 5.03 |
| Downside Target | 6.81 |
| Downside Target | 8.36 |
| Downside Target | 10.65 |
| Downside Target | 10.88 |
| Upside Target | 12.20 |
| Upside Target | 12.46 |
| Upside Target | 12.53 |
| Upside Target | 12.54 |
| Upside Target | 12.58 |
| Upside Target | 12.60 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 11.21 |
| Downside Intraday Target | 10.68 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 13.06 |
| Upside Intraday Target | 11.87 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 11.73 | 12.30 | 12.54 | 11.35 | 0.673 times |
| 26 Fri Sep 2025 | 12.31 | 11.19 | 12.58 | 11.19 | 1.375 times |
| 19 Fri Sep 2025 | 11.31 | 11.75 | 12.32 | 11.02 | 0.471 times |
| 12 Fri Sep 2025 | 12.03 | 11.67 | 12.53 | 10.88 | 0.939 times |
| 05 Fri Sep 2025 | 12.10 | 11.97 | 12.60 | 10.65 | 5.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 11.73 | 12.25 | 12.46 | 11.35 | 0.079 times |
| 30 Tue Sep 2025 | 12.25 | 11.97 | 12.60 | 10.65 | 0.54 times |
| 29 Fri Aug 2025 | 11.83 | 6.85 | 12.20 | 6.81 | 1.543 times |
| 31 Thu Jul 2025 | 6.92 | 5.27 | 8.36 | 5.03 | 0.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fibrogen Inc in short term but the sell signal is initial and weak.
Fibrogen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fibrogen Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.