Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Fair Isaac is 220708

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	1722.85	1695.35	1751.37	1676.86	1.27 times
10 Mon Mar 2025	1695.35	1790.61	1790.61	1688.80	1.264 times
07 Fri Mar 2025	1834.13	1819.61	1859.76	1767.20	0.968 times
06 Thu Mar 2025	1816.51	1833.73	1874.65	1809.85	0.832 times
05 Wed Mar 2025	1873.01	1870.80	1884.25	1856.52	0.886 times
04 Tue Mar 2025	1871.03	1848.59	1919.60	1846.05	1.121 times
03 Mon Mar 2025	1864.88	1890.06	1914.50	1851.82	0.975 times
28 Fri Feb 2025	1886.35	1832.90	1886.35	1832.90	1.126 times
27 Thu Feb 2025	1836.18	1870.00	1895.31	1827.58	0.677 times
26 Wed Feb 2025	1869.97	1875.00	1924.32	1862.66	1.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1738.6, but if it comes above 1738.6, then a intra day buy could be more profitable.
If you take a sell trade below 1738.6, then use 1738.6 as stoploss and 1667.4 as target. However if you take a buy trade in stock , then use 1738.6 as stoploss and 1797.95 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1610.40
Downside Target	1676.86
Upside Target	1755.62
Upside Target	1875.00
Upside Target	1919.60
Upside Target	1924.32
Upside Target	1974.41
Upside Target	1978.40
Upside Target	2066.68
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1669.6
Downside Intraday Target	1616.36
Upside Intraday Target	1783.35
Upside Intraday Target	1843.86
Upside Intraday Target	1730.11

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	1722.85	1790.61	1790.61	1676.86	0.53 times
07 Fri Mar 2025	1834.13	1890.06	1919.60	1767.20	0.999 times
28 Fri Feb 2025	1886.35	1703.77	1924.32	1679.69	1.673 times
21 Fri Feb 2025	1698.11	1789.00	1800.29	1687.20	0.726 times
14 Fri Feb 2025	1799.19	1870.00	1875.00	1755.62	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	1722.85	1890.06	1919.60	1676.86	0.382 times
28 Fri Feb 2025	1886.35	1832.42	1924.32	1610.40	0.852 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.37 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.