(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Fair Isaac is 296700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1538.95 | 1475.00 | 1546.60 | 1460.91 | 1.006 times |
| 19 Fri Sep 2025 | 1477.21 | 1533.33 | 1543.99 | 1464.80 | 1.753 times |
| 18 Thu Sep 2025 | 1522.10 | 1565.63 | 1589.88 | 1505.97 | 0.917 times |
| 17 Wed Sep 2025 | 1551.83 | 1559.56 | 1602.92 | 1551.52 | 1.216 times |
| 16 Tue Sep 2025 | 1553.54 | 1560.00 | 1563.05 | 1549.16 | 0.556 times |
| 15 Mon Sep 2025 | 1555.21 | 1553.03 | 1562.00 | 1548.23 | 0.572 times |
| 12 Fri Sep 2025 | 1544.05 | 1590.48 | 1593.29 | 1511.04 | 0.756 times |
| 11 Thu Sep 2025 | 1596.56 | 1544.79 | 1598.00 | 1529.64 | 1.013 times |
| 10 Wed Sep 2025 | 1530.36 | 1537.27 | 1554.41 | 1522.25 | 1.469 times |
| 09 Tue Sep 2025 | 1546.56 | 1545.35 | 1553.80 | 1531.06 | 0.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1562.1 or till 1611.5. Use a stoploss of 1521.01 and if this stock hits its stoploss, then it can fall down till 1479.9
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1354.48 |
| Downside Target | 1460.91 |
| Upside Target | 1559.37 |
| Upside Target | 1598.00 |
| Upside Target | 1602.92 |
| Upside Target | 1700.33 |
| Upside Target | 1905.33 |
| Upside Target | 1940.60 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1484.37 |
| Downside Intraday Target | 1429.8 |
| Upside Intraday Target | 1570.06 |
| Upside Intraday Target | 1601.18 |
| Downside Intraday Target | 1515.49 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1538.95 | 1475.00 | 1546.60 | 1460.91 | 0.201 times |
| 19 Fri Sep 2025 | 1477.21 | 1553.03 | 1602.92 | 1464.80 | 1.006 times |
| 12 Fri Sep 2025 | 1544.05 | 1534.74 | 1598.00 | 1511.04 | 1.215 times |
| 05 Fri Sep 2025 | 1531.99 | 1505.00 | 1559.37 | 1481.22 | 1.87 times |
| 29 Fri Aug 2025 | 1521.64 | 1508.11 | 1530.03 | 1490.63 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1538.95 | 1505.00 | 1602.92 | 1460.91 | 0.554 times |
| 29 Fri Aug 2025 | 1521.64 | 1425.00 | 1530.03 | 1300.00 | 0.967 times |
| 31 Thu Jul 2025 | 1436.72 | 1806.42 | 1905.33 | 1354.48 | 1.792 times |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.41 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.41 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.