(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Fair Isaac is 208620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1653.48 | 1637.89 | 1674.34 | 1637.89 | 1.386 times |
| 02 Fri Jan 2026 | 1643.27 | 1691.03 | 1691.03 | 1603.37 | 1.189 times |
| 31 Wed Dec 2025 | 1690.62 | 1744.00 | 1745.00 | 1672.91 | 1.141 times |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.672 times |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.672 times |
| 26 Fri Dec 2025 | 1753.19 | 1729.36 | 1754.20 | 1726.01 | 0.491 times |
| 24 Wed Dec 2025 | 1731.01 | 1716.35 | 1741.69 | 1701.49 | 0.329 times |
| 23 Tue Dec 2025 | 1725.78 | 1742.63 | 1749.20 | 1712.86 | 0.674 times |
| 22 Mon Dec 2025 | 1742.63 | 1734.04 | 1767.90 | 1733.00 | 0.995 times |
| 19 Fri Dec 2025 | 1748.43 | 1756.29 | 1766.33 | 1726.39 | 2.532 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1645.9, for a target of 1704.9 or 1754.09
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1460.91 |
| Downside Target | 1591.22 |
| Downside Target | 1637.89 |
| Upside Target | 1672.91 |
| Upside Target | 1737.77 |
| Upside Target | 1767.90 |
| Upside Target | 1779.01 |
| Upside Target | 1835.00 |
| Upside Target | 1851.67 |
| Upside Target | 1858.91 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1636.13 |
| Downside Intraday Target | 1618.79 |
| Upside Intraday Target | 1672.58 |
| Upside Intraday Target | 1691.69 |
| Upside Intraday Target | 1655.24 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1653.48 | 1637.89 | 1674.34 | 1637.89 | 0.462 times |
| 02 Fri Jan 2026 | 1643.27 | 1748.19 | 1779.01 | 1603.37 | 4.467 times |
| 29 Mon Dec 2025 | 1771.69 | 1748.19 | 1779.01 | 1737.77 | 0.27 times |
| 26 Fri Dec 2025 | 1753.19 | 1734.04 | 1767.90 | 1701.49 | 0.358 times |
| 19 Fri Dec 2025 | 1748.43 | 1845.00 | 1851.67 | 1726.39 | 1.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1653.48 | 1691.03 | 1691.03 | 1603.37 | 0.126 times |
| 31 Wed Dec 2025 | 1690.62 | 1781.97 | 1858.91 | 1672.91 | 1.198 times |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 0.437 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.11 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.11 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.