(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Fidelity National is 3830355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 76.04 | 75.92 | 76.38 | 75.17 | 0.841 times |
| 31 Fri May 2024 | 75.88 | 74.36 | 75.94 | 74.23 | 1.923 times |
| 30 Thu May 2024 | 74.08 | 74.66 | 74.88 | 73.77 | 0.805 times |
| 29 Wed May 2024 | 74.48 | 74.34 | 75.06 | 74.00 | 0.937 times |
| 28 Tue May 2024 | 75.13 | 77.79 | 77.79 | 74.00 | 1.258 times |
| 24 Fri May 2024 | 77.79 | 76.52 | 77.81 | 76.44 | 0.77 times |
| 23 Thu May 2024 | 76.31 | 77.63 | 77.63 | 76.02 | 0.688 times |
| 22 Wed May 2024 | 77.24 | 77.82 | 78.04 | 77.01 | 0.802 times |
| 21 Tue May 2024 | 78.11 | 77.81 | 78.46 | 77.59 | 0.745 times |
| 20 Mon May 2024 | 77.72 | 78.50 | 78.73 | 77.52 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.7 or till 80. Use a stoploss of 75.77 and if this stock hits its stoploss, then it can fall down till 73.86
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 60.39 |
| Downside Target | 66.72 |
| Downside Target | 69.55 |
| Downside Target | 73.77 |
| Downside Target | 75.71 |
| Downside Target | 76.02 |
| Upside Target | 76.38 |
| Upside Target | 77.79 |
| Upside Target | 78.56 |
| Upside Target | 78.73 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 75.35 |
| Downside Intraday Target | 74.65 |
| Upside Intraday Target | 76.56 |
| Upside Intraday Target | 77.07 |
| Downside Intraday Target | 75.86 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 76.04 | 75.92 | 76.38 | 75.17 | 0.171 times |
| 31 Fri May 2024 | 75.88 | 77.79 | 77.79 | 73.77 | 1.276 times |
| 24 Fri May 2024 | 77.79 | 78.50 | 78.73 | 76.02 | 0.585 times |
| 17 Fri May 2024 | 78.36 | 74.97 | 78.56 | 74.90 | 0.899 times |
| 10 Fri May 2024 | 74.64 | 71.16 | 75.71 | 70.38 | 1.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 76.04 | 75.92 | 76.38 | 75.17 | 0.033 times |
| 31 Fri May 2024 | 75.88 | 67.95 | 78.73 | 66.72 | 1.286 times |
| 30 Tue Apr 2024 | 67.92 | 73.84 | 74.18 | 67.86 | 0.89 times |
| 28 Thu Mar 2024 | 74.18 | 69.25 | 74.75 | 67.51 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.