(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Fidelity National is 2947513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 76.45 | 77.77 | 77.97 | 76.20 | 1.994 times |
| 06 Tue Aug 2024 | 76.54 | 74.95 | 77.69 | 72.68 | 1.947 times |
| 05 Mon Aug 2024 | 72.80 | 72.86 | 74.13 | 72.01 | 1.914 times |
| 02 Fri Aug 2024 | 74.36 | 74.46 | 74.60 | 73.33 | 0.762 times |
| 01 Thu Aug 2024 | 75.09 | 77.13 | 77.34 | 74.61 | 0.744 times |
| 31 Wed Jul 2024 | 76.83 | 76.96 | 77.41 | 76.35 | 0.663 times |
| 30 Tue Jul 2024 | 76.74 | 76.30 | 77.11 | 76.15 | 0.674 times |
| 29 Mon Jul 2024 | 75.72 | 75.98 | 76.30 | 75.30 | 0.622 times |
| 26 Fri Jul 2024 | 75.68 | 75.01 | 76.50 | 74.67 | 0.792 times |
| 25 Thu Jul 2024 | 74.51 | 75.41 | 76.07 | 74.46 | 0.986 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 75.7. However, stock will show a bullish move above 76.7.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.72 |
| Downside Target | 72.01 |
| Upside Target | 76.50 |
| Upside Target | 76.66 |
| Upside Target | 77.41 |
| Upside Target | 77.83 |
| Upside Target | 77.97 |
| Upside Target | 77.99 |
| Upside Target | 78.73 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 72.98 |
| Downside Intraday Target | 69.52 |
| Upside Intraday Target | 78.94 |
| Upside Intraday Target | 81.44 |
| Downside Intraday Target | 75.48 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 76.45 | 72.86 | 77.97 | 72.01 | 1.69 times |
| 02 Fri Aug 2024 | 74.36 | 75.98 | 77.41 | 73.33 | 0.774 times |
| 26 Fri Jul 2024 | 75.68 | 74.77 | 76.50 | 74.16 | 0.876 times |
| 19 Fri Jul 2024 | 75.25 | 76.81 | 77.99 | 74.86 | 1.234 times |
| 12 Fri Jul 2024 | 76.42 | 75.56 | 76.66 | 72.92 | 3.445 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 76.45 | 77.13 | 77.97 | 72.01 | 0.39 times |
| 31 Wed Jul 2024 | 76.83 | 75.43 | 77.99 | 72.92 | 0.618 times |
| 28 Fri Jun 2024 | 75.36 | 75.92 | 77.83 | 73.79 | 0.908 times |
| 31 Fri May 2024 | 75.88 | 67.95 | 78.73 | 66.72 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.37 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.