(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Fidelity National is 2258068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 81.24 | 81.28 | 81.80 | 80.84 | 0.75 times |
| 27 Tue Aug 2024 | 81.53 | 80.17 | 81.90 | 80.00 | 1.385 times |
| 26 Mon Aug 2024 | 80.38 | 79.67 | 81.00 | 79.41 | 0.937 times |
| 23 Fri Aug 2024 | 79.27 | 79.10 | 79.44 | 78.50 | 0.887 times |
| 22 Thu Aug 2024 | 78.70 | 79.22 | 79.45 | 78.55 | 0.793 times |
| 21 Wed Aug 2024 | 79.21 | 78.68 | 79.32 | 78.14 | 0.837 times |
| 20 Tue Aug 2024 | 78.52 | 79.41 | 79.42 | 78.36 | 0.728 times |
| 19 Mon Aug 2024 | 79.16 | 79.87 | 80.20 | 78.94 | 0.777 times |
| 16 Fri Aug 2024 | 79.00 | 78.48 | 79.07 | 78.17 | 0.94 times |
| 15 Thu Aug 2024 | 78.48 | 78.51 | 79.25 | 78.00 | 1.384 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80, but if it comes below 80, then a intra day sell could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 77.86 as target. However if you take a buy trade in stock , then use 80 as stoploss and 82.6 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.72 |
| Downside Target | 72.01 |
| Downside Target | 75.82 |
| Downside Target | 77.41 |
| Downside Target | 77.99 |
| Downside Target | 78.14 |
| Downside Target | 78.73 |
| Downside Target | 79.25 |
| Downside Target | 79.41 |
| Downside Target | 80.20 |
| Upside Target | 81.90 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 79.8 |
| Downside Intraday Target | 78.36 |
| Upside Intraday Target | 82.29 |
| Upside Intraday Target | 83.34 |
| Downside Intraday Target | 80.85 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 81.24 | 79.67 | 81.90 | 79.41 | 0.764 times |
| 23 Fri Aug 2024 | 79.27 | 79.87 | 80.20 | 78.14 | 0.59 times |
| 16 Fri Aug 2024 | 79.00 | 77.52 | 79.25 | 75.82 | 0.67 times |
| 09 Fri Aug 2024 | 77.59 | 72.86 | 77.97 | 72.01 | 2.25 times |
| 02 Fri Aug 2024 | 74.36 | 75.98 | 77.41 | 73.33 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 81.24 | 77.13 | 81.90 | 72.01 | 1.059 times |
| 31 Wed Jul 2024 | 76.83 | 75.43 | 77.99 | 72.92 | 0.618 times |
| 28 Fri Jun 2024 | 75.36 | 75.92 | 77.83 | 73.79 | 0.908 times |
| 31 Fri May 2024 | 75.88 | 67.95 | 78.73 | 66.72 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.