(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Fidelity National is 2255050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 73.16 | 72.00 | 75.18 | 67.55 | 8.589 times |
| 10 Mon Feb 2025 | 82.66 | 83.58 | 83.71 | 82.48 | 1.53 times |
| 07 Fri Feb 2025 | 83.42 | 83.11 | 83.97 | 82.94 | 1.074 times |
| 06 Thu Feb 2025 | 82.86 | 82.65 | 82.86 | 81.97 | 0.984 times |
| 05 Wed Feb 2025 | 82.24 | 82.08 | 82.39 | 81.73 | 1.004 times |
| 04 Tue Feb 2025 | 81.53 | 81.85 | 82.11 | 80.88 | 0.783 times |
| 03 Mon Feb 2025 | 81.88 | 80.18 | 82.05 | 80.02 | 1.058 times |
| 31 Fri Jan 2025 | 81.47 | 82.29 | 82.38 | 81.27 | 1.067 times |
| 30 Thu Jan 2025 | 82.08 | 81.30 | 82.45 | 81.20 | 0.841 times |
| 29 Wed Jan 2025 | 80.64 | 80.40 | 81.37 | 80.15 | 0.697 times |
Stock of Fidelity National (FIS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.1, for a target of 77.9 or 80.18
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 67.55 |
| Upside Target | 76.82 |
| Upside Target | 82.45 |
| Upside Target | 82.77 |
| Upside Target | 83.71 |
| Upside Target | 83.95 |
| Upside Target | 83.97 |
| Upside Target | 85.85 |
| Upside Target | 91.54 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 65.9 |
| Downside Intraday Target | 58.65 |
| Upside Intraday Target | 82.06 |
| Upside Intraday Target | 90.97 |
| Upside Intraday Target | 74.81 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 73.16 | 83.58 | 83.71 | 67.55 | 2.064 times |
| 07 Fri Feb 2025 | 83.42 | 80.18 | 83.97 | 80.02 | 1.107 times |
| 31 Fri Jan 2025 | 81.47 | 79.65 | 82.45 | 79.21 | 1.186 times |
| 24 Fri Jan 2025 | 79.23 | 79.07 | 79.79 | 78.30 | 2.674 times |
| 17 Fri Jan 2025 | 78.78 | 78.91 | 79.46 | 78.42 | 0.255 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 73.16 | 80.18 | 83.97 | 67.55 | 0.656 times |
| 31 Fri Jan 2025 | 81.47 | 81.13 | 82.45 | 76.82 | 1.176 times |
| 31 Tue Dec 2024 | 80.77 | 85.24 | 85.85 | 79.59 | 0.559 times |
| 26 Tue Nov 2024 | 84.94 | 89.45 | 91.98 | 83.95 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.