(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Fidelity National is 2080947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 80.64 | 81.66 | 82.07 | 80.50 | 0.9 times |
| 29 Tue Jul 2025 | 81.62 | 82.11 | 82.62 | 81.43 | 0.879 times |
| 28 Mon Jul 2025 | 81.83 | 81.41 | 82.17 | 81.08 | 0.74 times |
| 25 Fri Jul 2025 | 81.94 | 80.42 | 82.06 | 79.86 | 1.295 times |
| 24 Thu Jul 2025 | 80.41 | 81.42 | 81.76 | 80.38 | 1.094 times |
| 23 Wed Jul 2025 | 81.58 | 81.43 | 81.83 | 79.67 | 1.157 times |
| 22 Tue Jul 2025 | 81.64 | 80.21 | 81.70 | 80.08 | 0.791 times |
| 21 Mon Jul 2025 | 80.08 | 80.36 | 80.79 | 79.71 | 0.624 times |
| 18 Fri Jul 2025 | 80.33 | 81.05 | 81.15 | 80.06 | 1.145 times |
| 17 Thu Jul 2025 | 80.74 | 80.00 | 80.95 | 79.39 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.5 or till 82.7. Use a stoploss of 80.55 and if this stock hits its stoploss, then it can fall down till 79.55
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 74.70 |
| Downside Target | 77.92 |
| Upside Target | 81.15 |
| Upside Target | 81.31 |
| Upside Target | 82.02 |
| Upside Target | 82.06 |
| Upside Target | 82.36 |
| Upside Target | 82.62 |
| Upside Target | 82.74 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 79.89 |
| Downside Intraday Target | 79.13 |
| Upside Intraday Target | 82.01 |
| Upside Intraday Target | 83.37 |
| Upside Intraday Target | 81.25 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 80.64 | 81.41 | 82.62 | 80.50 | 0.508 times |
| 25 Fri Jul 2025 | 81.94 | 80.36 | 82.06 | 79.67 | 0.943 times |
| 18 Fri Jul 2025 | 80.33 | 79.05 | 81.15 | 78.40 | 0.863 times |
| 11 Fri Jul 2025 | 78.65 | 81.86 | 82.02 | 78.13 | 1.263 times |
| 03 Thu Jul 2025 | 81.77 | 80.87 | 82.74 | 80.58 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 80.64 | 81.25 | 82.74 | 78.13 | 0.812 times |
| 30 Mon Jun 2025 | 81.41 | 78.72 | 82.36 | 77.92 | 0.728 times |
| 30 Fri May 2025 | 79.61 | 78.11 | 81.31 | 74.70 | 0.851 times |
| 30 Wed Apr 2025 | 78.88 | 74.60 | 80.79 | 66.70 | 1.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.