Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Fidelity National is 2083830

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	66.24	64.67	66.64	63.80	2.022 times
09 Fri Jan 2026	66.84	67.84	68.22	66.40	1.447 times
08 Thu Jan 2026	67.54	66.36	68.37	66.36	1.163 times
07 Wed Jan 2026	66.73	67.25	67.32	66.55	0.945 times
06 Tue Jan 2026	67.05	65.65	67.30	65.49	0.981 times
05 Mon Jan 2026	66.37	65.11	67.45	65.09	1.455 times
02 Fri Jan 2026	65.62	66.50	66.59	65.42	0.872 times
31 Wed Dec 2025	66.46	67.02	67.17	66.41	0.825 times
29 Mon Dec 2025	67.45	67.18	67.92	66.90	0.907 times
29 Mon Dec 2025	67.45	67.18	67.92	66.90	0.907 times

Stock of Fidelity National (FIS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.2 as stoploss in an intra day buy trade for a target of 66.72. However, stock will show a bearish move below 66.2.

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	59.51
Downside Target	61.55
Downside Target	63.00
Upside Target	67.55
Upside Target	67.92
Upside Target	68.18
Upside Target	68.37
Upside Target	69.14
Upside Target	70.27

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	64.48
Downside Intraday Target	62.72
Upside Intraday Target	67.32
Upside Intraday Target	68.4
Downside Intraday Target	65.56

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	66.24	64.67	66.64	63.80	0.337 times
09 Fri Jan 2026	66.84	65.11	68.37	65.09	2.3 times
02 Fri Jan 2026	65.62	67.18	67.92	65.42	2.87 times
29 Mon Dec 2025	67.45	67.18	67.92	66.90	0.276 times
26 Fri Dec 2025	67.19	65.96	67.55	65.96	0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	66.24	66.50	68.37	63.80	0.316 times
31 Wed Dec 2025	66.46	64.91	68.18	64.91	0.936 times
28 Fri Nov 2025	65.77	62.46	66.52	61.55	0.69 times
31 Fri Oct 2025	62.52	65.87	69.14	59.51	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.