Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FITB) Fifth Third complete technical analysis [charts+indicators] | Buy/Sell Fifth Third | (FITB) share price targets

Complete technical analysis of Fifth Third (FITB) by charts plus indicators, forecast predictions and share price targets for Fifth Third (FITB)

Fifth Third trades in USA in Finance sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Fifth Third is 5126390

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	49.17	49.66	49.73	48.61	1.435 times
06 Tue Jan 2026	49.79	48.75	49.89	48.75	1.008 times
05 Mon Jan 2026	48.62	47.61	49.11	47.52	1.254 times
02 Fri Jan 2026	47.71	46.85	47.93	46.57	1.084 times
31 Wed Dec 2025	46.81	47.09	47.33	46.77	0.92 times
30 Tue Dec 2025	47.53	47.82	47.87	47.41	0.951 times
29 Mon Dec 2025	47.82	48.41	48.45	47.78	0.967 times
26 Fri Dec 2025	48.41	48.38	48.54	48.15	0.787 times
24 Wed Dec 2025	48.22	48.24	48.45	47.99	0.723 times
23 Tue Dec 2025	48.10	48.25	48.43	48.06	1.243 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.8, but if it comes below 48.8, then a intra day sell could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 47.92 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 49.9 as target.

Share price targets for Fifth Third (FITB)

Target Type	Value
Downside Target	40.04
Downside Target	43.25
Downside Target	45.01
Downside Target	46.57
Downside Target	47.78
Downside Target	48.45
Downside Target	48.54
Downside Target	48.68
Downside Target	48.71
Upside Target	49.89

Intraday share price targets for Fifth Third (FITB)

Target Type	Value
Downside Intraday Target	47.83
Downside Intraday Target	46.49
Upside Intraday Target	50.2
Upside Intraday Target	51.23
Downside Intraday Target	48.86

Weekly technical analysis of Fifth Third (FITB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	49.17	47.61	49.89	47.52	0.942 times
02 Fri Jan 2026	47.71	48.41	48.45	46.57	1.028 times
26 Fri Dec 2025	48.41	47.83	48.54	47.78	0.5 times
19 Fri Dec 2025	47.83	48.63	48.68	47.40	0.872 times
12 Fri Dec 2025	48.15	45.61	48.71	45.01	1.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fifth Third (FITB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	49.17	46.85	49.89	46.57	0.167 times
31 Wed Dec 2025	46.81	43.38	48.71	43.25	1.184 times
28 Fri Nov 2025	43.46	41.31	43.71	40.68	0.676 times
31 Fri Oct 2025	41.62	44.37	45.33	40.04	1.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fifth Third (FITB)

Price action analysis of Fifth Third ( (FITB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fifth Third ( (FITB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fifth Third ( (FITB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fifth Third stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fifth Third in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fifth Third Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fifth Third in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fifth Third is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.27 and Fifth Third (FITB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fifth Third (FITB) stock. Volume based technical analysis of Fifth Third (FITB) stock is negative.

Fifth Third Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.