(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Five Below is 1081346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 153.76 | 148.22 | 154.75 | 147.70 | 0.872 times |
| 07 Tue Oct 2025 | 148.50 | 153.56 | 153.89 | 144.52 | 1.918 times |
| 06 Mon Oct 2025 | 153.67 | 155.88 | 156.80 | 152.12 | 0.998 times |
| 03 Fri Oct 2025 | 156.05 | 157.50 | 157.54 | 153.16 | 1.036 times |
| 02 Thu Oct 2025 | 156.65 | 154.94 | 157.20 | 154.13 | 0.463 times |
| 01 Wed Oct 2025 | 155.18 | 153.97 | 156.46 | 150.80 | 1.057 times |
| 30 Tue Sep 2025 | 154.70 | 155.79 | 156.51 | 152.64 | 0.847 times |
| 29 Mon Sep 2025 | 155.32 | 156.39 | 156.39 | 152.67 | 1.249 times |
| 26 Fri Sep 2025 | 154.76 | 151.75 | 155.46 | 151.73 | 0.659 times |
| 25 Thu Sep 2025 | 151.72 | 151.93 | 154.15 | 150.28 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.2 or till 161.3. Use a stoploss of 152.04 and if this stock hits its stoploss, then it can fall down till 147.85
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 113.41 |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 137.30 |
| Downside Target | 143.88 |
| Downside Target | 150.28 |
| Upside Target | 154.02 |
| Upside Target | 155.82 |
| Upside Target | 156.50 |
| Upside Target | 156.51 |
| Upside Target | 156.80 |
| Upside Target | 157.54 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 146.59 |
| Downside Intraday Target | 139.41 |
| Upside Intraday Target | 158.87 |
| Upside Intraday Target | 163.97 |
| Downside Intraday Target | 151.69 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 153.76 | 155.88 | 156.80 | 144.52 | 0.814 times |
| 03 Fri Oct 2025 | 156.05 | 156.39 | 157.54 | 150.80 | 1.064 times |
| 26 Fri Sep 2025 | 154.76 | 151.50 | 156.50 | 150.28 | 0.58 times |
| 19 Fri Sep 2025 | 151.99 | 141.88 | 155.82 | 140.91 | 1.204 times |
| 12 Fri Sep 2025 | 139.90 | 153.65 | 154.02 | 138.40 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 153.76 | 153.97 | 157.54 | 144.52 | 0.252 times |
| 30 Tue Sep 2025 | 154.70 | 143.86 | 156.51 | 138.40 | 0.937 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
| 31 Thu Jul 2025 | 136.52 | 130.04 | 143.88 | 126.10 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.41 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.