(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Five9 Inc is 2527510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 26.48 | 26.92 | 27.36 | 26.33 | 1.036 times |
| 27 Fri Jun 2025 | 26.74 | 26.82 | 27.07 | 26.06 | 5.051 times |
| 26 Thu Jun 2025 | 26.65 | 26.82 | 26.89 | 26.32 | 0.743 times |
| 25 Wed Jun 2025 | 26.61 | 27.23 | 27.27 | 26.28 | 0.588 times |
| 24 Tue Jun 2025 | 26.99 | 27.09 | 27.50 | 26.69 | 0.55 times |
| 23 Mon Jun 2025 | 26.55 | 26.75 | 27.08 | 25.96 | 0.61 times |
| 20 Fri Jun 2025 | 26.85 | 27.80 | 27.80 | 26.73 | 0.491 times |
| 18 Wed Jun 2025 | 27.36 | 27.49 | 27.63 | 26.92 | 0.557 times |
| 17 Tue Jun 2025 | 27.53 | 27.48 | 28.02 | 27.18 | 0.427 times |
| 13 Fri Jun 2025 | 26.65 | 27.19 | 27.58 | 26.52 | 0.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.2 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 27.53 as target.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 24.24 |
| Downside Target | 25.50 |
| Upside Target | 27.36 |
| Upside Target | 28.29 |
| Upside Target | 28.74 |
| Upside Target | 29.68 |
| Upside Target | 30.38 |
| Upside Target | 35.45 |
| Upside Target | 36.73 |
| Upside Target | 49.90 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 26.09 |
| Downside Intraday Target | 25.69 |
| Upside Intraday Target | 27.12 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 26.72 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 26.48 | 26.92 | 27.36 | 26.33 | 0.137 times |
| 27 Fri Jun 2025 | 26.74 | 26.75 | 27.50 | 25.96 | 5.116 times |
| 20 Fri Jun 2025 | 26.85 | 27.48 | 28.02 | 26.73 | 0.469 times |
| 13 Fri Jun 2025 | 26.65 | 29.35 | 30.38 | 26.52 | 0.819 times |
| 06 Fri Jun 2025 | 29.15 | 26.23 | 29.68 | 25.50 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 26.48 | 26.23 | 30.38 | 25.50 | 1.023 times |
| 30 Fri May 2025 | 26.51 | 25.55 | 28.74 | 24.24 | 1.066 times |
| 30 Wed Apr 2025 | 25.14 | 27.00 | 28.29 | 21.04 | 1.318 times |
| 31 Mon Mar 2025 | 27.15 | 36.52 | 36.73 | 26.48 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five9 Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.