Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets

Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 24870

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	52.77	51.74	52.77	50.95	0.406 times
10 Thu Apr 2025	50.92	51.40	51.40	49.58	0.434 times
09 Wed Apr 2025	51.74	48.80	52.83	48.64	1.037 times
08 Tue Apr 2025	49.33	50.32	50.65	48.34	1.6 times
07 Mon Apr 2025	47.79	47.44	49.63	43.52	2.907 times
04 Fri Apr 2025	48.42	49.74	49.79	48.12	1.198 times
03 Thu Apr 2025	52.48	52.63	52.81	52.11	0.599 times
02 Wed Apr 2025	54.21	53.64	54.21	53.49	0.346 times
01 Tue Apr 2025	54.27	54.05	54.58	53.66	0.31 times
31 Mon Mar 2025	54.82	54.57	54.89	54.36	0.595 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.1 or till 47.5. Use a stoploss of 54.07 and if the stock hits stoploss, then it can shoot up till 57.06

Share price targets for First Trust (FJP)

Target Type	Value
Downside Target	43.52
Downside Target	48.12
Downside Target	49.54
Downside Target	51.61
Upside Target	52.83
Upside Target	54.85
Upside Target	54.89
Upside Target	56.60
Upside Target	56.66
Upside Target	57.01
Upside Target	57.66

Intraday share price targets for First Trust (FJP)

Target Type	Value
Downside Intraday Target	46.58
Downside Intraday Target	40.4
Upside Intraday Target	55.89
Upside Intraday Target	59.02
Downside Intraday Target	49.71

Weekly technical analysis of First Trust (FJP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	52.77	47.44	52.83	43.52	2.095 times
04 Fri Apr 2025	48.42	54.57	54.89	48.12	2.236 times
28 Fri Mar 2025	54.85	56.72	57.01	54.85	0.631 times
21 Fri Mar 2025	56.80	56.92	57.66	56.66	1.353 times
14 Fri Mar 2025	56.26	55.01	56.60	54.07	0.508 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FJP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	52.77	54.05	54.58	43.52	0.998 times
31 Mon Mar 2025	54.82	54.85	57.66	53.68	0.271 times
28 Fri Feb 2025	53.86	51.61	54.79	51.61	1.432 times
31 Fri Jan 2025	52.33	51.68	52.94	49.54	2.986 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FJP)

Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.11 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.