(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of First Trust is 10140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 67.53 | 66.87 | 67.56 | 66.87 | 0.483 times |
| 24 Mon Nov 2025 | 66.98 | 66.52 | 67.00 | 66.39 | 0.444 times |
| 21 Fri Nov 2025 | 66.77 | 66.47 | 67.04 | 66.20 | 0.661 times |
| 20 Thu Nov 2025 | 65.56 | 66.18 | 66.48 | 65.34 | 0.592 times |
| 19 Wed Nov 2025 | 66.14 | 65.91 | 66.14 | 65.74 | 0.237 times |
| 18 Tue Nov 2025 | 66.07 | 65.89 | 66.28 | 65.54 | 0.7 times |
| 17 Mon Nov 2025 | 66.98 | 67.40 | 67.76 | 66.94 | 0.976 times |
| 14 Fri Nov 2025 | 68.27 | 68.14 | 68.64 | 67.76 | 1.854 times |
| 13 Thu Nov 2025 | 67.44 | 68.17 | 68.64 | 67.36 | 0.542 times |
| 12 Wed Nov 2025 | 67.84 | 67.65 | 68.13 | 67.47 | 0.552 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.6 as stoploss in an intra day sell trade for a target of 66.86. However, stock will show a bullish move above 67.6.
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 57.29 |
| Downside Target | 59.84 |
| Downside Target | 61.29 |
| Downside Target | 64.38 |
| Downside Target | 67.05 |
| Downside Target | 67.38 |
| Upside Target | 67.56 |
| Upside Target | 67.63 |
| Upside Target | 67.76 |
| Upside Target | 68.09 |
| Upside Target | 68.64 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 66.76 |
| Downside Intraday Target | 65.99 |
| Upside Intraday Target | 67.93 |
| Upside Intraday Target | 68.33 |
| Downside Intraday Target | 67.16 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 67.53 | 66.52 | 67.56 | 66.39 | 0.293 times |
| 21 Fri Nov 2025 | 66.77 | 67.40 | 67.76 | 65.34 | 0.465 times |
| 14 Fri Nov 2025 | 68.27 | 67.39 | 68.64 | 66.99 | 1.747 times |
| 07 Fri Nov 2025 | 67.24 | 66.21 | 67.38 | 66.08 | 3.762 times |
| 31 Fri Oct 2025 | 66.38 | 66.68 | 66.85 | 66.14 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 67.53 | 66.21 | 68.64 | 65.34 | 0.681 times |
| 31 Fri Oct 2025 | 66.38 | 65.27 | 67.05 | 62.01 | 0.939 times |
| 30 Tue Sep 2025 | 65.17 | 64.48 | 67.63 | 64.38 | 1.236 times |
| 29 Fri Aug 2025 | 64.51 | 60.06 | 68.09 | 59.84 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.