(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of First Trust is 10110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 52.97 | 53.41 | 53.55 | 52.97 | 0.524 times |
| 11 Tue Jun 2024 | 52.35 | 52.79 | 52.82 | 52.31 | 0.277 times |
| 10 Mon Jun 2024 | 53.44 | 53.09 | 53.44 | 53.00 | 3.6 times |
| 07 Fri Jun 2024 | 52.58 | 52.91 | 52.91 | 52.46 | 0.257 times |
| 06 Thu Jun 2024 | 53.39 | 53.24 | 53.39 | 52.70 | 0.475 times |
| 05 Wed Jun 2024 | 52.79 | 53.06 | 53.27 | 52.73 | 0.396 times |
| 04 Tue Jun 2024 | 53.77 | 53.68 | 53.82 | 53.07 | 0.643 times |
| 03 Mon Jun 2024 | 53.39 | 53.70 | 54.03 | 53.13 | 0.722 times |
| 31 Fri May 2024 | 53.56 | 53.43 | 53.64 | 52.96 | 1.543 times |
| 30 Thu May 2024 | 52.44 | 52.45 | 52.81 | 52.18 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 54. Use a stoploss of 52.85 and if this stock hits its stoploss, then it can fall down till 52.32
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 51.06 |
| Upside Target | 53.55 |
| Upside Target | 53.64 |
| Upside Target | 53.66 |
| Upside Target | 53.73 |
| Upside Target | 54.03 |
| Upside Target | 54.04 |
| Upside Target | 55.34 |
| Upside Target | 55.44 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 52.34 |
| Downside Intraday Target | 51.7 |
| Upside Intraday Target | 53.58 |
| Upside Intraday Target | 54.18 |
| Downside Intraday Target | 52.94 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 52.97 | 53.09 | 53.55 | 52.31 | 1.766 times |
| 07 Fri Jun 2024 | 52.58 | 53.70 | 54.03 | 52.46 | 0.564 times |
| 31 Fri May 2024 | 53.56 | 53.28 | 53.64 | 51.64 | 1.344 times |
| 23 Thu May 2024 | 51.87 | 53.22 | 53.73 | 51.74 | 0.901 times |
| 17 Fri May 2024 | 52.66 | 52.85 | 53.10 | 52.10 | 0.675 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 52.97 | 53.70 | 54.03 | 52.31 | 0.359 times |
| 31 Fri May 2024 | 53.56 | 52.28 | 54.04 | 51.64 | 0.462 times |
| 30 Tue Apr 2024 | 52.60 | 54.23 | 55.34 | 51.06 | 2.066 times |
| 28 Thu Mar 2024 | 55.13 | 53.81 | 55.44 | 53.07 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.