(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of First Trust is 21066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 51.54 | 51.45 | 51.94 | 51.12 | 0.426 times |
| 02 Thu Jan 2025 | 51.60 | 51.68 | 52.07 | 51.33 | 4.305 times |
| 31 Tue Dec 2024 | 51.68 | 51.69 | 51.89 | 51.53 | 0.395 times |
| 30 Mon Dec 2024 | 51.76 | 51.48 | 51.85 | 51.29 | 0.828 times |
| 27 Fri Dec 2024 | 51.77 | 52.13 | 52.18 | 51.77 | 0.264 times |
| 26 Thu Dec 2024 | 51.83 | 51.69 | 51.85 | 51.50 | 0.332 times |
| 24 Tue Dec 2024 | 50.59 | 50.91 | 51.08 | 50.59 | 0.148 times |
| 23 Mon Dec 2024 | 50.50 | 50.39 | 50.57 | 50.05 | 0.355 times |
| 20 Fri Dec 2024 | 50.63 | 50.11 | 50.94 | 50.11 | 0.856 times |
| 19 Thu Dec 2024 | 50.37 | 50.71 | 50.81 | 50.19 | 1.843 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 49.6. Use a stoploss of 51.72 and if the stock hits stoploss, then it can shoot up till 52.7
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 49.58 |
| Upside Target | 52.07 |
| Upside Target | 52.12 |
| Upside Target | 52.18 |
| Upside Target | 53.36 |
| Upside Target | 54.07 |
| Upside Target | 54.82 |
| Upside Target | 55.10 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 51.08 |
| Downside Intraday Target | 50.63 |
| Upside Intraday Target | 52.03 |
| Upside Intraday Target | 52.53 |
| Upside Intraday Target | 51.58 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 51.54 | 51.48 | 52.07 | 51.12 | 5.419 times |
| 27 Fri Dec 2024 | 51.77 | 50.39 | 52.18 | 50.05 | 0.253 times |
| 20 Fri Dec 2024 | 50.63 | 51.54 | 51.82 | 50.11 | 1.837 times |
| 13 Fri Dec 2024 | 52.00 | 53.86 | 54.07 | 51.62 | 6.069 times |
| 26 Tue Nov 2024 | 51.82 | 51.93 | 52.12 | 51.58 | 0.626 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 51.54 | 51.68 | 52.07 | 51.12 | 0.524 times |
| 31 Tue Dec 2024 | 51.68 | 53.86 | 54.07 | 50.05 | 1.101 times |
| 26 Tue Nov 2024 | 51.82 | 51.90 | 53.36 | 50.99 | 0.688 times |
| 31 Thu Oct 2024 | 51.71 | 54.61 | 54.82 | 49.58 | 2.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.