Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets

Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of First Trust is 11880

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	54.21	54.26	54.62	53.68	0.556 times
03 Mon Mar 2025	54.40	54.85	55.23	54.40	0.699 times
28 Fri Feb 2025	53.86	53.55	53.88	53.27	0.707 times
27 Thu Feb 2025	54.15	54.57	54.79	54.00	1.221 times
26 Wed Feb 2025	54.30	54.25	54.79	53.96	1.473 times
25 Tue Feb 2025	54.27	54.46	54.54	53.93	0.943 times
24 Mon Feb 2025	53.76	54.03	54.20	53.68	0.766 times
21 Fri Feb 2025	54.17	54.26	54.45	53.92	0.657 times
20 Thu Feb 2025	54.34	54.33	54.44	54.05	0.404 times
19 Wed Feb 2025	54.12	53.91	54.34	53.90	2.205 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 53.7. However, stock will show a bullish move above 54.3.

Share price targets for First Trust (FJP)

Target Type	Value
Downside Target	49.54
Downside Target	53.68
Downside Target	53.79
Downside Target	53.90
Downside Target	54.07
Upside Target	54.51
Upside Target	54.79
Upside Target	55.23

Intraday share price targets for First Trust (FJP)

Target Type	Value
Downside Intraday Target	53.52
Downside Intraday Target	52.82
Upside Intraday Target	55.07
Upside Intraday Target	55.92
Upside Intraday Target	54.37

Weekly technical analysis of First Trust (FJP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	54.21	54.85	55.23	53.68	0.245 times
28 Fri Feb 2025	53.86	54.03	54.79	53.27	1.219 times
21 Fri Feb 2025	54.17	54.27	54.51	53.90	1.427 times
14 Fri Feb 2025	53.64	53.33	53.79	52.35	0.052 times
07 Fri Feb 2025	52.94	51.61	53.46	51.61	8.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FJP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	54.21	54.85	55.23	53.68	0.018 times
28 Fri Feb 2025	53.86	51.61	54.79	51.61	1.432 times
31 Fri Jan 2025	52.33	51.68	52.94	49.54	2.986 times
31 Tue Dec 2024	51.68	53.86	54.07	50.05	1.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FJP)

Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.