(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Farmers Merchants is 27470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 25.29 | 24.89 | 25.30 | 24.75 | 0.513 times |
| 13 Tue Jan 2026 | 24.86 | 25.10 | 25.27 | 24.62 | 0.812 times |
| 12 Mon Jan 2026 | 25.06 | 25.11 | 25.27 | 24.45 | 0.717 times |
| 09 Fri Jan 2026 | 25.18 | 25.23 | 25.83 | 23.94 | 1.227 times |
| 08 Thu Jan 2026 | 25.16 | 23.95 | 25.29 | 23.95 | 1.252 times |
| 07 Wed Jan 2026 | 24.05 | 24.07 | 24.20 | 23.55 | 0.976 times |
| 06 Tue Jan 2026 | 24.39 | 24.16 | 24.54 | 23.91 | 1.27 times |
| 05 Mon Jan 2026 | 24.41 | 24.24 | 24.93 | 24.10 | 1.005 times |
| 02 Fri Jan 2026 | 24.33 | 24.75 | 24.75 | 23.96 | 0.805 times |
| 31 Wed Dec 2025 | 24.72 | 24.85 | 25.00 | 24.14 | 1.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 23. Use a stoploss of 25.64 and if the stock hits stoploss, then it can shoot up till 26.84
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.77 |
| Downside Target | 23.55 |
| Downside Target | 24.45 |
| Upside Target | 25.83 |
| Upside Target | 25.86 |
| Upside Target | 26.70 |
| Upside Target | 26.86 |
| Upside Target | 27.67 |
| Upside Target | 28.39 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 24.73 |
| Downside Intraday Target | 24.16 |
| Upside Intraday Target | 25.58 |
| Upside Intraday Target | 25.86 |
| Downside Intraday Target | 25.01 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 25.29 | 25.11 | 25.30 | 24.45 | 0.356 times |
| 09 Fri Jan 2026 | 25.18 | 24.24 | 25.83 | 23.55 | 1.718 times |
| 02 Fri Jan 2026 | 24.33 | 25.86 | 25.86 | 23.96 | 1.706 times |
| 26 Fri Dec 2025 | 26.09 | 27.40 | 27.67 | 25.76 | 0.282 times |
| 19 Fri Dec 2025 | 27.50 | 27.73 | 28.39 | 26.70 | 1.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 25.29 | 24.75 | 25.83 | 23.55 | 0.439 times |
| 31 Wed Dec 2025 | 24.72 | 24.26 | 28.39 | 23.00 | 1.792 times |
| 28 Fri Nov 2025 | 24.50 | 23.72 | 25.62 | 22.91 | 0.621 times |
| 31 Fri Oct 2025 | 23.90 | 24.81 | 25.65 | 22.77 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.