(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Farmers Merchants is 31860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 27.16 | 26.42 | 27.28 | 26.00 | 0.667 times |
| 26 Mon Aug 2024 | 26.62 | 27.23 | 27.74 | 25.86 | 1.563 times |
| 23 Fri Aug 2024 | 27.20 | 25.81 | 28.09 | 25.81 | 1.871 times |
| 22 Thu Aug 2024 | 25.55 | 25.53 | 25.86 | 25.30 | 0.408 times |
| 21 Wed Aug 2024 | 25.82 | 25.40 | 25.98 | 25.34 | 0.483 times |
| 20 Tue Aug 2024 | 25.64 | 25.90 | 26.01 | 25.55 | 0.637 times |
| 19 Mon Aug 2024 | 25.98 | 25.48 | 26.18 | 25.31 | 0.452 times |
| 16 Fri Aug 2024 | 25.55 | 25.34 | 26.44 | 25.34 | 2.602 times |
| 15 Thu Aug 2024 | 25.35 | 25.55 | 26.42 | 25.18 | 1.048 times |
| 14 Wed Aug 2024 | 24.85 | 24.91 | 25.11 | 24.45 | 0.465 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.5, but if it comes below 26.5, then a intra day sell could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25.39 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 27.8 as target.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 19.65 |
| Downside Target | 20.79 |
| Downside Target | 21.48 |
| Downside Target | 22.28 |
| Downside Target | 23.44 |
| Downside Target | 24.98 |
| Downside Target | 25.86 |
| Downside Target | 26.44 |
| Upside Target | 27.74 |
| Upside Target | 28.09 |
| Upside Target | 28.47 |
| Upside Target | 28.75 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 26.1 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 27.98 |
| Upside Intraday Target | 28.8 |
| Downside Intraday Target | 26.92 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 27.16 | 27.23 | 27.74 | 25.86 | 0.579 times |
| 23 Fri Aug 2024 | 27.20 | 25.48 | 28.09 | 25.30 | 0.678 times |
| 16 Fri Aug 2024 | 25.55 | 23.99 | 26.44 | 23.99 | 0.944 times |
| 09 Fri Aug 2024 | 23.97 | 22.86 | 25.15 | 21.48 | 1.017 times |
| 02 Fri Aug 2024 | 25.09 | 27.99 | 28.47 | 23.59 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 27.16 | 27.33 | 28.09 | 21.48 | 0.558 times |
| 31 Wed Jul 2024 | 27.53 | 23.15 | 28.75 | 20.88 | 1.166 times |
| 28 Fri Jun 2024 | 23.22 | 22.33 | 24.98 | 19.95 | 3.897 times |
| 31 Fri May 2024 | 22.06 | 20.79 | 23.44 | 20.79 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.