(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Farmers Merchants is 22570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 27.53 | 27.61 | 27.93 | 26.67 | 4.621 times |
| 19 Thu Sep 2024 | 27.97 | 28.00 | 28.01 | 26.93 | 1.081 times |
| 18 Wed Sep 2024 | 27.45 | 26.97 | 27.84 | 26.69 | 1.165 times |
| 17 Tue Sep 2024 | 26.87 | 28.00 | 28.00 | 26.87 | 1.644 times |
| 16 Mon Sep 2024 | 27.60 | 27.58 | 27.99 | 27.15 | 1.307 times |
| 13 Fri Sep 2024 | 27.67 | 27.29 | 27.77 | 26.65 | 0.913 times |
| 12 Thu Sep 2024 | 26.82 | 26.64 | 27.06 | 26.43 | 0.603 times |
| 11 Wed Sep 2024 | 26.42 | 26.13 | 26.67 | 25.92 | 0.913 times |
| 10 Tue Sep 2024 | 26.41 | 26.18 | 26.41 | 25.77 | 0.682 times |
| 09 Mon Sep 2024 | 26.03 | 25.87 | 26.30 | 25.87 | 0.802 times |
Stock of Farmers Merchants (FMAO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.5, but if it comes below 27.5, then a intra day sell could be more profitable.
If you take a sell trade below 27.5, then use 27.5 as stoploss and 26.88 as target. However if you take a buy trade in stock , then use 27.5 as stoploss and 28.3 as target.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 19.95 |
| Downside Target | 20.79 |
| Downside Target | 21.48 |
| Downside Target | 23.44 |
| Downside Target | 24.98 |
| Downside Target | 26.65 |
| Downside Target | 27.50 |
| Upside Target | 27.77 |
| Upside Target | 27.86 |
| Upside Target | 28.01 |
| Upside Target | 28.09 |
| Upside Target | 28.75 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 26.8 |
| Downside Intraday Target | 26.06 |
| Upside Intraday Target | 28.14 |
| Upside Intraday Target | 28.74 |
| Downside Intraday Target | 27.4 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 27.53 | 27.58 | 28.01 | 26.67 | 2.51 times |
| 13 Fri Sep 2024 | 27.67 | 25.87 | 27.77 | 25.77 | 1.027 times |
| 06 Fri Sep 2024 | 25.87 | 27.09 | 27.09 | 25.36 | 8.269 times |
| 30 Fri Aug 2024 | 27.49 | 26.97 | 27.50 | 26.65 | 0.093 times |
| 30 Fri Aug 2024 | 27.49 | 27.23 | 27.86 | 25.86 | 0.908 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 27.53 | 27.09 | 28.01 | 25.36 | 0.57 times |
| 30 Fri Aug 2024 | 27.49 | 27.33 | 28.09 | 21.48 | 0.602 times |
| 31 Wed Jul 2024 | 27.53 | 23.15 | 28.75 | 20.88 | 1.166 times |
| 28 Fri Jun 2024 | 23.22 | 22.33 | 24.98 | 19.95 | 3.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.