(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Farmers Merchants is 16890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 27.23 | 27.56 | 27.56 | 27.00 | 1.456 times |
| 21 Mon Oct 2024 | 27.39 | 28.10 | 28.17 | 27.26 | 1.498 times |
| 18 Fri Oct 2024 | 28.13 | 28.66 | 28.66 | 28.13 | 0.829 times |
| 17 Thu Oct 2024 | 28.49 | 28.63 | 28.67 | 28.30 | 0.77 times |
| 16 Wed Oct 2024 | 28.76 | 28.48 | 28.76 | 28.07 | 1.344 times |
| 15 Tue Oct 2024 | 28.01 | 27.76 | 28.56 | 27.44 | 1.563 times |
| 14 Mon Oct 2024 | 27.71 | 27.38 | 27.71 | 27.18 | 0.924 times |
| 11 Fri Oct 2024 | 27.42 | 26.21 | 27.42 | 26.03 | 0.764 times |
| 10 Thu Oct 2024 | 26.13 | 25.93 | 26.17 | 25.93 | 0.847 times |
| 09 Wed Oct 2024 | 26.20 | 26.15 | 26.51 | 25.99 | 0.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28 or till 29. Use a stoploss of 27.11 and if this stock hits its stoploss, then it can fall down till 26.23
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 19.95 |
| Downside Target | 20.88 |
| Downside Target | 21.48 |
| Downside Target | 24.98 |
| Downside Target | 26.71 |
| Upside Target | 28.09 |
| Upside Target | 28.14 |
| Upside Target | 28.17 |
| Upside Target | 28.75 |
| Upside Target | 28.76 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 26.76 |
| Downside Intraday Target | 26.3 |
| Upside Intraday Target | 27.93 |
| Upside Intraday Target | 28.64 |
| Upside Intraday Target | 27.47 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 27.23 | 28.10 | 28.17 | 27.00 | 0.544 times |
| 18 Fri Oct 2024 | 28.13 | 27.38 | 28.76 | 27.18 | 1.359 times |
| 11 Fri Oct 2024 | 27.42 | 26.10 | 27.42 | 25.91 | 0.822 times |
| 04 Fri Oct 2024 | 26.08 | 27.43 | 28.14 | 25.56 | 0.786 times |
| 27 Fri Sep 2024 | 27.69 | 27.56 | 27.84 | 26.71 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 27.23 | 27.47 | 28.76 | 25.56 | 0.522 times |
| 30 Mon Sep 2024 | 27.65 | 27.09 | 28.14 | 25.36 | 0.749 times |
| 30 Fri Aug 2024 | 27.49 | 27.33 | 28.09 | 21.48 | 0.602 times |
| 31 Wed Jul 2024 | 27.53 | 23.15 | 28.75 | 20.88 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.