Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Farmers Merchants is 37640

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	31.91	31.59	31.91	31.24	0.388 times
19 Tue Nov 2024	32.03	31.56	32.14	31.34	0.55 times
18 Mon Nov 2024	32.03	31.92	32.74	31.92	0.502 times
15 Fri Nov 2024	32.27	32.33	32.45	31.47	0.76 times
14 Thu Nov 2024	32.13	32.46	32.51	31.81	0.603 times
13 Wed Nov 2024	32.49	33.13	33.75	32.49	0.728 times
12 Tue Nov 2024	33.12	33.25	33.42	32.79	1.076 times
11 Mon Nov 2024	33.16	32.59	33.25	32.22	0.885 times
08 Fri Nov 2024	32.09	31.08	32.20	31.00	0.736 times
07 Thu Nov 2024	30.81	31.70	31.80	30.67	1.087 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.5 as stoploss in an intra day sell trade for a target of 30.05. However, stock will show a bullish move above 32.5.

Share price targets for Farmers Merchants (FMAO)

Target Type	Value
Downside Target	20.88
Downside Target	21.48
Downside Target	25.36
Downside Target	26.37
Downside Target	27.14
Downside Target	27.86
Downside Target	28.75
Downside Target	31.24
Downside Target	31.47
Upside Target	32.74
Upside Target	32.84
Upside Target	33.75

Intraday share price targets for Farmers Merchants (FMAO)

Target Type	Value
Downside Intraday Target	31.19
Downside Intraday Target	30.46
Upside Intraday Target	32.69
Upside Intraday Target	33.46
Upside Intraday Target	31.96

Weekly technical analysis of Farmers Merchants (FMAO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	31.91	31.92	32.74	31.24	0.355 times
15 Fri Nov 2024	32.27	32.59	33.75	31.47	0.694 times
08 Fri Nov 2024	32.09	27.32	32.84	27.25	2.53 times
01 Fri Nov 2024	27.55	26.59	27.86	26.59	0.679 times
25 Fri Oct 2024	26.44	28.10	28.17	26.37	1.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	31.91	27.15	33.75	27.14	1.083 times
31 Thu Oct 2024	27.11	27.47	28.76	25.56	0.796 times
30 Mon Sep 2024	27.65	27.09	28.14	25.36	0.749 times
30 Fri Aug 2024	27.49	27.33	28.09	21.48	0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.

Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Farmers Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.