(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Farmers Merchants is 18360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 24.59 | 24.90 | 25.04 | 24.43 | 0.621 times |
| 24 Tue Jun 2025 | 24.99 | 24.78 | 25.29 | 24.49 | 0.637 times |
| 23 Mon Jun 2025 | 24.55 | 23.60 | 24.60 | 23.60 | 0.664 times |
| 20 Fri Jun 2025 | 23.92 | 24.25 | 24.28 | 23.51 | 1.928 times |
| 18 Wed Jun 2025 | 24.03 | 23.24 | 24.19 | 23.24 | 0.757 times |
| 17 Tue Jun 2025 | 23.33 | 23.98 | 23.98 | 23.11 | 0.626 times |
| 13 Fri Jun 2025 | 23.82 | 24.71 | 24.71 | 23.50 | 1.215 times |
| 12 Thu Jun 2025 | 25.00 | 25.04 | 25.20 | 24.68 | 0.741 times |
| 11 Wed Jun 2025 | 24.97 | 25.70 | 25.70 | 24.66 | 1.46 times |
| 10 Tue Jun 2025 | 24.34 | 23.74 | 24.42 | 23.44 | 1.024 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 23.93. However, stock will show a bullish move above 24.6.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 20.88 |
| Downside Target | 22.59 |
| Downside Target | 24.49 |
| Downside Target | 24.59 |
| Upside Target | 25.29 |
| Upside Target | 25.70 |
| Upside Target | 25.85 |
| Upside Target | 26.46 |
| Upside Target | 26.95 |
| Upside Target | 27.81 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 23.7 |
| Downside Intraday Target | 22.8 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 26.18 |
| Downside Intraday Target | 24.49 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 24.59 | 23.60 | 25.29 | 23.60 | 0.581 times |
| 20 Fri Jun 2025 | 23.92 | 23.98 | 24.28 | 23.11 | 0.615 times |
| 13 Fri Jun 2025 | 23.82 | 23.15 | 25.70 | 23.10 | 1.313 times |
| 06 Fri Jun 2025 | 23.16 | 23.81 | 23.81 | 22.59 | 2.429 times |
| 30 Fri May 2025 | 23.81 | 23.74 | 24.49 | 23.60 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 24.59 | 23.81 | 25.70 | 22.59 | 0.997 times |
| 30 Fri May 2025 | 23.81 | 26.00 | 26.95 | 23.27 | 0.595 times |
| 30 Wed Apr 2025 | 26.17 | 23.91 | 26.46 | 20.88 | 1.642 times |
| 31 Mon Mar 2025 | 23.91 | 25.64 | 25.85 | 22.66 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.