(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Farmers Merchants is 19710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 24.70 | 25.02 | 25.12 | 24.44 | 0.421 times |
| 05 Fri Dec 2025 | 24.80 | 25.30 | 25.63 | 24.59 | 0.66 times |
| 04 Thu Dec 2025 | 25.43 | 25.51 | 25.81 | 25.13 | 0.533 times |
| 03 Wed Dec 2025 | 25.48 | 24.46 | 25.61 | 24.46 | 0.944 times |
| 02 Tue Dec 2025 | 24.39 | 24.73 | 24.95 | 24.06 | 1.461 times |
| 01 Mon Dec 2025 | 24.47 | 24.26 | 24.98 | 23.00 | 1.106 times |
| 28 Fri Nov 2025 | 24.50 | 25.06 | 25.16 | 23.32 | 0.893 times |
| 26 Wed Nov 2025 | 25.07 | 25.02 | 25.53 | 24.14 | 1.233 times |
| 25 Tue Nov 2025 | 25.19 | 25.00 | 25.62 | 24.96 | 0.928 times |
| 24 Mon Nov 2025 | 24.85 | 24.68 | 24.85 | 23.06 | 0.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 25.9. Use a stoploss of 24.52 and if this stock hits its stoploss, then it can fall down till 23.88
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.77 |
| Downside Target | 24.44 |
| Upside Target | 25.12 |
| Upside Target | 25.62 |
| Upside Target | 25.65 |
| Upside Target | 25.81 |
| Upside Target | 26.86 |
| Upside Target | 27.18 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 24.39 |
| Downside Intraday Target | 24.07 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 24.75 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 24.70 | 25.02 | 25.12 | 24.44 | 0.09 times |
| 05 Fri Dec 2025 | 24.80 | 24.26 | 25.81 | 23.00 | 1.22 times |
| 28 Fri Nov 2025 | 24.50 | 24.68 | 25.62 | 23.06 | 0.927 times |
| 21 Fri Nov 2025 | 24.98 | 24.60 | 25.12 | 22.91 | 1.004 times |
| 14 Fri Nov 2025 | 24.73 | 24.82 | 24.97 | 23.49 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 24.70 | 24.26 | 25.81 | 23.00 | 0.337 times |
| 28 Fri Nov 2025 | 24.50 | 23.72 | 25.62 | 22.91 | 0.621 times |
| 31 Fri Oct 2025 | 23.90 | 24.81 | 25.65 | 22.77 | 1.034 times |
| 30 Tue Sep 2025 | 25.01 | 26.13 | 26.86 | 24.90 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.