(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Farmers Merchants is 33390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 26.30 | 26.60 | 26.97 | 26.27 | 0.434 times |
| 22 Mon Dec 2025 | 26.61 | 27.40 | 27.67 | 26.51 | 0.626 times |
| 19 Fri Dec 2025 | 27.50 | 27.55 | 28.23 | 27.26 | 1.617 times |
| 18 Thu Dec 2025 | 27.70 | 28.11 | 28.12 | 27.42 | 0.674 times |
| 17 Wed Dec 2025 | 28.00 | 27.29 | 28.12 | 26.70 | 0.728 times |
| 16 Tue Dec 2025 | 27.38 | 27.64 | 28.00 | 26.92 | 1.986 times |
| 15 Mon Dec 2025 | 27.70 | 27.73 | 28.39 | 27.32 | 0.698 times |
| 12 Fri Dec 2025 | 27.56 | 26.70 | 27.83 | 26.70 | 0.662 times |
| 11 Thu Dec 2025 | 26.74 | 26.70 | 27.67 | 26.41 | 1.006 times |
| 10 Wed Dec 2025 | 26.78 | 25.83 | 27.28 | 25.83 | 1.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 28.8. Use a stoploss of 26.1 and if this stock hits its stoploss, then it can fall down till 24.87
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.77 |
| Downside Target | 24.44 |
| Downside Target | 25.62 |
| Downside Target | 26.27 |
| Upside Target | 26.70 |
| Upside Target | 26.86 |
| Upside Target | 27.18 |
| Upside Target | 27.67 |
| Upside Target | 27.83 |
| Upside Target | 28.39 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 25.82 |
| Downside Intraday Target | 25.35 |
| Upside Intraday Target | 27.22 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 26.75 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 26.30 | 27.40 | 27.67 | 26.27 | 0.186 times |
| 19 Fri Dec 2025 | 27.50 | 27.73 | 28.39 | 26.70 | 1.455 times |
| 12 Fri Dec 2025 | 27.56 | 25.02 | 27.83 | 24.44 | 1.412 times |
| 05 Fri Dec 2025 | 24.80 | 24.26 | 25.81 | 23.00 | 1.22 times |
| 28 Fri Nov 2025 | 24.50 | 24.68 | 25.62 | 23.06 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 26.30 | 24.26 | 28.39 | 23.00 | 1.499 times |
| 28 Fri Nov 2025 | 24.50 | 23.72 | 25.62 | 22.91 | 0.621 times |
| 31 Fri Oct 2025 | 23.90 | 24.81 | 25.65 | 22.77 | 1.034 times |
| 30 Tue Sep 2025 | 25.01 | 26.13 | 26.86 | 24.90 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.