(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of First Trust is 112830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 51.22 | 51.31 | 51.31 | 51.22 | 1.148 times |
| 05 Fri Jul 2024 | 51.32 | 51.31 | 51.32 | 51.24 | 0.656 times |
| 03 Wed Jul 2024 | 51.25 | 51.12 | 51.25 | 51.10 | 0.616 times |
| 03 Wed Jul 2024 | 51.25 | 51.12 | 51.25 | 51.10 | 0.616 times |
| 02 Tue Jul 2024 | 51.11 | 51.21 | 51.21 | 51.06 | 0.884 times |
| 01 Mon Jul 2024 | 51.00 | 50.95 | 51.01 | 50.91 | 1.651 times |
| 28 Fri Jun 2024 | 51.06 | 51.20 | 51.24 | 51.05 | 1.215 times |
| 27 Thu Jun 2024 | 51.17 | 51.07 | 51.19 | 51.06 | 1.408 times |
| 26 Wed Jun 2024 | 51.17 | 51.25 | 51.25 | 51.14 | 0.998 times |
| 25 Tue Jun 2024 | 51.34 | 51.38 | 51.38 | 51.29 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.1 or till 51. Use a stoploss of 51.25 and if the stock hits stoploss, then it can shoot up till 51.37
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.47 |
| Upside Target | 51.31 |
| Upside Target | 51.32 |
| Upside Target | 51.37 |
| Upside Target | 51.39 |
| Upside Target | 51.43 |
| Upside Target | 51.45 |
| Upside Target | 51.48 |
| Upside Target | 51.69 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.19 |
| Downside Intraday Target | 51.16 |
| Upside Intraday Target | 51.28 |
| Upside Intraday Target | 51.34 |
| Upside Intraday Target | 51.25 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 51.22 | 51.31 | 51.31 | 51.22 | 0.902 times |
| 05 Fri Jul 2024 | 51.32 | 51.12 | 51.32 | 51.10 | 0.404 times |
| 03 Wed Jul 2024 | 51.25 | 50.95 | 51.25 | 50.91 | 0.565 times |
| 28 Fri Jun 2024 | 51.06 | 51.43 | 51.43 | 51.05 | 1.463 times |
| 21 Fri Jun 2024 | 51.30 | 51.45 | 51.45 | 51.27 | 1.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 51.22 | 50.95 | 51.32 | 50.91 | 0.208 times |
| 28 Fri Jun 2024 | 51.06 | 50.65 | 51.48 | 50.58 | 1.091 times |
| 31 Fri May 2024 | 50.57 | 50.78 | 51.37 | 50.47 | 0.833 times |
| 30 Tue Apr 2024 | 50.75 | 51.39 | 51.39 | 50.66 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.