(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of First Trust is 143382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 51.57 | 51.60 | 51.60 | 51.49 | 1.168 times |
| 26 Mon Aug 2024 | 51.59 | 51.61 | 51.75 | 51.58 | 1.177 times |
| 23 Fri Aug 2024 | 51.67 | 51.59 | 51.69 | 51.51 | 1.079 times |
| 22 Thu Aug 2024 | 51.50 | 51.60 | 51.60 | 51.42 | 1.574 times |
| 21 Wed Aug 2024 | 51.60 | 51.64 | 51.64 | 51.51 | 1.184 times |
| 20 Tue Aug 2024 | 51.70 | 51.73 | 51.73 | 51.62 | 0.797 times |
| 19 Mon Aug 2024 | 51.60 | 51.58 | 51.67 | 51.58 | 0.716 times |
| 16 Fri Aug 2024 | 51.59 | 51.43 | 51.61 | 51.43 | 0.685 times |
| 15 Thu Aug 2024 | 51.56 | 51.70 | 51.70 | 51.53 | 0.824 times |
| 14 Wed Aug 2024 | 51.73 | 51.79 | 51.79 | 51.65 | 1.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.5 or till 51.4. Use a stoploss of 51.64 and if the stock hits stoploss, then it can shoot up till 51.76
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.47 |
| Downside Target | 51.48 |
| Downside Target | 51.49 |
| Downside Target | 51.53 |
| Upside Target | 51.73 |
| Upside Target | 51.75 |
| Upside Target | 51.79 |
| Upside Target | 51.89 |
| Upside Target | 52.07 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 51.46 |
| Downside Intraday Target | 51.34 |
| Upside Intraday Target | 51.72 |
| Upside Intraday Target | 51.86 |
| Upside Intraday Target | 51.6 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 51.57 | 51.61 | 51.75 | 51.49 | 0.438 times |
| 23 Fri Aug 2024 | 51.67 | 51.58 | 51.73 | 51.42 | 1.255 times |
| 16 Fri Aug 2024 | 51.59 | 51.57 | 51.79 | 51.43 | 0.861 times |
| 09 Fri Aug 2024 | 51.58 | 52.07 | 52.07 | 51.45 | 0.927 times |
| 02 Fri Aug 2024 | 51.88 | 51.31 | 51.89 | 51.29 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 51.57 | 51.59 | 52.07 | 51.42 | 0.873 times |
| 31 Wed Jul 2024 | 51.45 | 50.95 | 51.53 | 50.91 | 1.061 times |
| 28 Fri Jun 2024 | 51.06 | 50.65 | 51.48 | 50.58 | 1.091 times |
| 31 Fri May 2024 | 50.57 | 50.78 | 51.37 | 50.47 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and First Trust (FMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.