(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Fresenius Medical is 227970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 20.75 | 21.08 | 21.08 | 20.69 | 1.043 times |
| 02 Wed Oct 2024 | 21.14 | 21.18 | 21.25 | 21.07 | 0.888 times |
| 01 Tue Oct 2024 | 21.25 | 21.30 | 21.33 | 21.01 | 1.056 times |
| 30 Mon Sep 2024 | 21.30 | 21.42 | 21.42 | 21.17 | 1.578 times |
| 27 Fri Sep 2024 | 21.31 | 21.27 | 21.41 | 21.25 | 1.471 times |
| 26 Thu Sep 2024 | 21.15 | 21.13 | 21.28 | 21.11 | 0.729 times |
| 25 Wed Sep 2024 | 21.02 | 21.11 | 21.14 | 20.98 | 1.072 times |
| 24 Tue Sep 2024 | 20.83 | 20.72 | 20.85 | 20.61 | 0.856 times |
| 23 Mon Sep 2024 | 20.27 | 20.48 | 20.48 | 20.25 | 0.654 times |
| 20 Fri Sep 2024 | 20.25 | 20.41 | 20.42 | 20.18 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.7. Use a stoploss of 20.74 and if this stock hits its stoploss, then it can fall down till 20.28
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.72 |
| Downside Target | 19.71 |
| Downside Target | 20.17 |
| Downside Target | 20.69 |
| Upside Target | 21.08 |
| Upside Target | 21.19 |
| Upside Target | 21.33 |
| Upside Target | 21.41 |
| Upside Target | 21.42 |
| Upside Target | 21.76 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 20.49 |
| Downside Intraday Target | 20.22 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 20.95 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 20.75 | 21.42 | 21.42 | 20.69 | 0.955 times |
| 27 Fri Sep 2024 | 21.31 | 20.48 | 21.41 | 20.25 | 0.781 times |
| 20 Fri Sep 2024 | 20.25 | 20.68 | 21.08 | 20.18 | 0.536 times |
| 13 Fri Sep 2024 | 21.09 | 19.76 | 21.19 | 19.75 | 2.728 times |
| 06 Fri Sep 2024 | 19.68 | 19.12 | 20.17 | 19.10 | 4.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 20.75 | 21.30 | 21.33 | 20.69 | 0.106 times |
| 30 Mon Sep 2024 | 21.30 | 19.12 | 21.42 | 19.10 | 0.989 times |
| 30 Fri Aug 2024 | 19.39 | 18.62 | 19.71 | 17.93 | 0.965 times |
| 31 Wed Jul 2024 | 19.29 | 19.26 | 20.58 | 18.97 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.