(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Fresenius Medical is 243110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 19.11 | 19.47 | 19.66 | 18.94 | 3.816 times |
| 29 Tue Oct 2024 | 20.39 | 20.35 | 20.49 | 20.18 | 2.128 times |
| 28 Mon Oct 2024 | 20.86 | 20.91 | 20.96 | 20.69 | 1.475 times |
| 25 Fri Oct 2024 | 20.93 | 21.20 | 21.23 | 20.90 | 0.498 times |
| 24 Thu Oct 2024 | 21.37 | 21.36 | 21.48 | 21.27 | 1.124 times |
| 23 Wed Oct 2024 | 21.04 | 20.90 | 21.07 | 20.85 | 0.783 times |
| 22 Tue Oct 2024 | 20.89 | 20.90 | 21.02 | 20.83 | 0.875 times |
| 21 Mon Oct 2024 | 21.01 | 20.96 | 21.13 | 20.91 | 1.21 times |
| 18 Fri Oct 2024 | 20.50 | 20.30 | 20.53 | 20.23 | 0.524 times |
| 17 Thu Oct 2024 | 20.04 | 19.98 | 20.12 | 19.94 | 0.714 times |
Stock of Fresenius Medical (FMS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 19.8 or 20.39
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.72 |
| Upside Target | 19.58 |
| Upside Target | 20.53 |
| Upside Target | 20.80 |
| Upside Target | 20.83 |
| Upside Target | 20.96 |
| Upside Target | 21.42 |
| Upside Target | 21.48 |
| Upside Target | 21.76 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 20.4 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 19.67 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 19.11 | 20.91 | 20.96 | 18.94 | 1.652 times |
| 25 Fri Oct 2024 | 20.93 | 20.96 | 21.48 | 20.83 | 1.228 times |
| 18 Fri Oct 2024 | 20.50 | 19.82 | 20.53 | 19.74 | 0.771 times |
| 11 Fri Oct 2024 | 19.60 | 20.76 | 20.80 | 19.58 | 0.93 times |
| 04 Fri Oct 2024 | 20.70 | 21.42 | 21.42 | 20.54 | 1.137 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 19.11 | 21.30 | 21.48 | 18.94 | 0.908 times |
| 30 Mon Sep 2024 | 21.30 | 19.12 | 21.42 | 19.10 | 0.989 times |
| 30 Fri Aug 2024 | 19.39 | 18.62 | 19.71 | 17.93 | 0.965 times |
| 31 Wed Jul 2024 | 19.29 | 19.26 | 20.58 | 18.97 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fresenius Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Fresenius Medical (FMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.