(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Fresenius Medical is 383010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 20.33 | 19.94 | 20.34 | 19.89 | 0.688 times |
| 04 Mon Nov 2024 | 20.05 | 20.13 | 20.13 | 19.86 | 1.043 times |
| 01 Fri Nov 2024 | 19.76 | 19.90 | 19.92 | 19.69 | 1.226 times |
| 31 Thu Oct 2024 | 19.54 | 19.32 | 19.58 | 19.26 | 0.94 times |
| 30 Wed Oct 2024 | 19.11 | 19.47 | 19.66 | 18.94 | 2.422 times |
| 29 Tue Oct 2024 | 20.39 | 20.35 | 20.49 | 20.18 | 1.351 times |
| 28 Mon Oct 2024 | 20.86 | 20.91 | 20.96 | 20.69 | 0.936 times |
| 25 Fri Oct 2024 | 20.93 | 21.20 | 21.23 | 20.90 | 0.316 times |
| 24 Thu Oct 2024 | 21.37 | 21.36 | 21.48 | 21.27 | 0.714 times |
| 23 Wed Oct 2024 | 21.04 | 20.90 | 21.07 | 20.85 | 0.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.5. Use a stoploss of 20.27 and if this stock hits its stoploss, then it can fall down till 19.69
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.94 |
| Downside Target | 19.58 |
| Upside Target | 20.34 |
| Upside Target | 20.53 |
| Upside Target | 20.58 |
| Upside Target | 20.80 |
| Upside Target | 20.83 |
| Upside Target | 20.96 |
| Upside Target | 21.42 |
| Upside Target | 21.48 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 20.01 |
| Downside Intraday Target | 19.7 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 20.66 |
| Downside Intraday Target | 20.18 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 20.33 | 20.13 | 20.34 | 19.86 | 0.252 times |
| 01 Fri Nov 2024 | 19.76 | 20.91 | 20.96 | 18.94 | 2.412 times |
| 25 Fri Oct 2024 | 20.93 | 20.96 | 21.48 | 20.83 | 1.228 times |
| 18 Fri Oct 2024 | 20.50 | 19.82 | 20.53 | 19.74 | 0.771 times |
| 11 Fri Oct 2024 | 19.60 | 20.76 | 20.80 | 19.58 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 20.33 | 19.90 | 20.34 | 19.69 | 0.183 times |
| 31 Thu Oct 2024 | 19.54 | 21.30 | 21.48 | 18.94 | 0.964 times |
| 30 Mon Sep 2024 | 21.30 | 19.12 | 21.42 | 19.10 | 0.989 times |
| 30 Fri Aug 2024 | 19.39 | 18.62 | 19.71 | 17.93 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fresenius Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fresenius Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fresenius Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.