(FMS) Fresenius Medical complete technical analysis [charts+indicators] | Buy/Sell Fresenius Medical | (FMS) share price targets
Complete technical analysis of Fresenius Medical (FMS) by charts plus indicators, forecast predictions and share price targets for Fresenius Medical (FMS)
Fresenius Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Fresenius Medical is 393847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 23.56 | 23.64 | 23.93 | 23.51 | 0.532 times |
| 05 Wed Mar 2025 | 23.72 | 23.48 | 23.80 | 23.41 | 0.618 times |
| 04 Tue Mar 2025 | 22.84 | 22.99 | 23.04 | 22.51 | 1.226 times |
| 03 Mon Mar 2025 | 23.55 | 24.92 | 24.95 | 23.36 | 1.818 times |
| 28 Fri Feb 2025 | 24.21 | 23.94 | 24.23 | 23.87 | 1.003 times |
| 27 Thu Feb 2025 | 23.80 | 23.65 | 23.90 | 23.60 | 1.023 times |
| 26 Wed Feb 2025 | 23.56 | 23.47 | 23.66 | 23.42 | 0.619 times |
| 25 Tue Feb 2025 | 23.45 | 23.62 | 23.66 | 23.05 | 0.518 times |
| 24 Mon Feb 2025 | 23.31 | 23.23 | 23.36 | 23.03 | 1.283 times |
| 21 Fri Feb 2025 | 23.09 | 22.99 | 23.15 | 22.95 | 1.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.2 or till 22.6. Use a stoploss of 23.7 and if the stock hits stoploss, then it can shoot up till 24.18
Share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 22.05 |
| Upside Target | 24.16 |
| Upside Target | 24.23 |
| Upside Target | 24.28 |
| Upside Target | 24.62 |
| Upside Target | 24.71 |
| Upside Target | 24.95 |
| Upside Target | 25.25 |
Intraday share price targets for Fresenius Medical (FMS)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 21.23 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 26.11 |
| Upside Intraday Target | 23.67 |
Weekly technical analysis of Fresenius Medical (FMS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 23.56 | 24.92 | 24.95 | 22.51 | 0.944 times |
| 28 Fri Feb 2025 | 24.21 | 23.23 | 24.23 | 23.03 | 1.508 times |
| 21 Fri Feb 2025 | 23.09 | 23.53 | 23.73 | 22.86 | 0.961 times |
| 14 Fri Feb 2025 | 23.44 | 24.25 | 24.62 | 23.27 | 1.41 times |
| 07 Fri Feb 2025 | 24.35 | 24.42 | 24.71 | 24.16 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fresenius Medical (FMS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 23.56 | 24.92 | 24.95 | 22.51 | 0.332 times |
| 28 Fri Feb 2025 | 24.21 | 24.42 | 24.71 | 22.86 | 0.927 times |
| 31 Fri Jan 2025 | 24.87 | 22.38 | 25.25 | 22.05 | 1.212 times |
| 31 Tue Dec 2024 | 22.64 | 23.41 | 24.28 | 22.43 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fresenius Medical (FMS)
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fresenius Medical ( (FMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fresenius Medical ( (FMS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fresenius Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fresenius Medical in short term but the sell signal is initial and weak.
Fresenius Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fresenius Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fresenius Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Fresenius Medical (FMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fresenius Medical (FMS) stock. Volume based technical analysis of Fresenius Medical (FMS) stock is negative.
Fresenius Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.