(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of First Trust is 2570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 11.95 | 11.97 | 11.99 | 11.95 | 2.802 times |
| 17 Tue Jun 2025 | 11.92 | 11.99 | 11.99 | 11.91 | 1.284 times |
| 13 Fri Jun 2025 | 12.00 | 12.00 | 12.00 | 11.99 | 0.623 times |
| 12 Thu Jun 2025 | 11.98 | 11.99 | 11.99 | 11.91 | 0.817 times |
| 11 Wed Jun 2025 | 11.97 | 11.93 | 11.99 | 11.91 | 1.751 times |
| 10 Tue Jun 2025 | 11.88 | 11.93 | 11.99 | 11.75 | 2.646 times |
| 09 Mon Jun 2025 | 11.97 | 11.94 | 12.04 | 11.90 | 1.012 times |
| 06 Fri Jun 2025 | 12.02 | 12.05 | 12.05 | 12.02 | 0.311 times |
| 05 Thu Jun 2025 | 12.03 | 12.04 | 12.04 | 12.00 | 0.661 times |
| 04 Wed Jun 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.156 times |
Stock of First Trust (FMY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.9. Use a stoploss of 11.98 and if the stock hits stoploss, then it can shoot up till 12.04
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.65 |
| Upside Target | 12.04 |
| Upside Target | 12.05 |
| Upside Target | 12.13 |
| Upside Target | 12.18 |
| Upside Target | 12.20 |
| Upside Target | 12.24 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 11.91 |
| Downside Intraday Target | 11.87 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 12.03 |
| Downside Intraday Target | 11.95 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 11.95 | 11.99 | 11.99 | 11.91 | 0.597 times |
| 13 Fri Jun 2025 | 12.00 | 11.94 | 12.04 | 11.75 | 2.2 times |
| 06 Fri Jun 2025 | 12.02 | 12.02 | 12.05 | 11.97 | 0.597 times |
| 30 Fri May 2025 | 12.04 | 11.90 | 12.13 | 11.90 | 0.931 times |
| 23 Fri May 2025 | 11.84 | 12.12 | 12.18 | 11.83 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 11.95 | 12.02 | 12.05 | 11.75 | 0.411 times |
| 30 Fri May 2025 | 12.04 | 12.02 | 12.20 | 11.83 | 0.638 times |
| 30 Wed Apr 2025 | 12.09 | 12.12 | 12.24 | 11.65 | 1.462 times |
| 31 Mon Mar 2025 | 12.22 | 12.10 | 12.24 | 11.94 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.