(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Fabrinet is 333610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 241.66 | 241.05 | 244.45 | 240.11 | 0.694 times |
| 05 Fri Jul 2024 | 239.33 | 240.86 | 242.16 | 238.35 | 0.935 times |
| 03 Wed Jul 2024 | 240.96 | 242.50 | 243.36 | 239.19 | 0.66 times |
| 03 Wed Jul 2024 | 240.96 | 242.50 | 243.36 | 239.19 | 0.66 times |
| 02 Tue Jul 2024 | 241.66 | 242.89 | 245.51 | 238.79 | 1.198 times |
| 01 Mon Jul 2024 | 242.90 | 245.74 | 246.88 | 236.52 | 1.148 times |
| 28 Fri Jun 2024 | 244.79 | 248.00 | 250.00 | 240.95 | 2.04 times |
| 27 Thu Jun 2024 | 246.62 | 245.00 | 248.50 | 243.83 | 0.781 times |
| 26 Wed Jun 2024 | 243.34 | 241.00 | 247.09 | 240.41 | 0.907 times |
| 25 Tue Jun 2024 | 245.87 | 238.82 | 246.35 | 238.20 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.7 or till 232.6. Use a stoploss of 243.66 and if the stock hits stoploss, then it can shoot up till 248.67
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 168.57 |
| Downside Target | 186.21 |
| Downside Target | 194.41 |
| Downside Target | 226.91 |
| Downside Target | 236.52 |
| Upside Target | 244.45 |
| Upside Target | 246.88 |
| Upside Target | 250.00 |
| Upside Target | 250.38 |
| Upside Target | 257.04 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 239.7 |
| Downside Intraday Target | 237.73 |
| Upside Intraday Target | 244.04 |
| Upside Intraday Target | 246.41 |
| Upside Intraday Target | 242.07 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 241.66 | 241.05 | 244.45 | 240.11 | 0.435 times |
| 05 Fri Jul 2024 | 239.33 | 242.50 | 243.36 | 238.35 | 0.531 times |
| 03 Wed Jul 2024 | 240.96 | 245.74 | 246.88 | 236.52 | 0.557 times |
| 28 Fri Jun 2024 | 244.79 | 245.13 | 250.00 | 237.66 | 0.885 times |
| 21 Fri Jun 2024 | 246.90 | 249.02 | 257.04 | 238.63 | 2.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 241.66 | 245.74 | 246.88 | 236.52 | 0.211 times |
| 28 Fri Jun 2024 | 244.79 | 245.93 | 257.04 | 228.73 | 0.751 times |
| 31 Fri May 2024 | 239.53 | 171.87 | 250.38 | 168.57 | 1.168 times |
| 30 Tue Apr 2024 | 173.07 | 191.42 | 194.41 | 159.69 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.05 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.05 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.