(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Fabrinet is 346760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 244.87 | 240.33 | 245.02 | 237.97 | 0.809 times |
| 19 Fri Jul 2024 | 236.23 | 238.88 | 240.00 | 233.41 | 0.989 times |
| 18 Thu Jul 2024 | 237.37 | 254.84 | 255.50 | 234.56 | 1.468 times |
| 17 Wed Jul 2024 | 252.74 | 259.49 | 264.69 | 250.63 | 1.547 times |
| 16 Tue Jul 2024 | 265.50 | 259.99 | 266.39 | 259.49 | 1.164 times |
| 15 Mon Jul 2024 | 255.67 | 254.19 | 259.22 | 252.72 | 0.853 times |
| 12 Fri Jul 2024 | 251.52 | 245.30 | 258.08 | 242.35 | 1.098 times |
| 11 Thu Jul 2024 | 244.57 | 247.71 | 251.88 | 244.06 | 0.902 times |
| 10 Wed Jul 2024 | 242.99 | 241.62 | 244.27 | 240.35 | 0.668 times |
| 09 Tue Jul 2024 | 239.90 | 242.42 | 245.33 | 239.87 | 0.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.3 or till 230.2. Use a stoploss of 244.97 and if the stock hits stoploss, then it can shoot up till 251.68
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 168.57 |
| Downside Target | 186.21 |
| Downside Target | 194.41 |
| Downside Target | 226.91 |
| Downside Target | 233.41 |
| Upside Target | 245.02 |
| Upside Target | 246.88 |
| Upside Target | 250.38 |
| Upside Target | 257.04 |
| Upside Target | 258.08 |
| Upside Target | 266.39 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 240.22 |
| Downside Intraday Target | 235.57 |
| Upside Intraday Target | 247.27 |
| Upside Intraday Target | 249.67 |
| Downside Intraday Target | 242.62 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 244.87 | 240.33 | 245.02 | 237.97 | 0.134 times |
| 19 Fri Jul 2024 | 236.23 | 254.19 | 266.39 | 233.41 | 1.514 times |
| 12 Fri Jul 2024 | 251.52 | 241.05 | 258.08 | 239.87 | 2.593 times |
| 05 Fri Jul 2024 | 239.33 | 242.50 | 243.36 | 238.35 | 0.531 times |
| 03 Wed Jul 2024 | 240.96 | 245.74 | 246.88 | 236.52 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 244.87 | 245.74 | 266.39 | 233.41 | 0.631 times |
| 28 Fri Jun 2024 | 244.79 | 245.93 | 257.04 | 228.73 | 0.751 times |
| 31 Fri May 2024 | 239.53 | 171.87 | 250.38 | 168.57 | 1.168 times |
| 30 Tue Apr 2024 | 173.07 | 191.42 | 194.41 | 159.69 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.67 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.67 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.