(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Fabrinet is 415420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 205.88 | 198.52 | 206.11 | 195.67 | 0.854 times |
| 07 Wed Aug 2024 | 193.84 | 200.00 | 202.62 | 192.73 | 0.878 times |
| 06 Tue Aug 2024 | 197.02 | 197.99 | 202.40 | 193.90 | 0.925 times |
| 05 Mon Aug 2024 | 196.40 | 187.71 | 198.50 | 183.49 | 1.001 times |
| 02 Fri Aug 2024 | 202.56 | 203.50 | 204.35 | 196.84 | 1.246 times |
| 01 Thu Aug 2024 | 214.97 | 220.26 | 224.14 | 211.40 | 0.877 times |
| 31 Wed Jul 2024 | 220.56 | 222.00 | 225.65 | 218.22 | 1.006 times |
| 30 Tue Jul 2024 | 212.04 | 220.02 | 220.46 | 210.86 | 1.027 times |
| 29 Mon Jul 2024 | 219.90 | 222.25 | 226.11 | 219.03 | 0.771 times |
| 26 Fri Jul 2024 | 220.94 | 222.72 | 225.58 | 219.12 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.5 as stoploss in an intra day buy trade for a target of 225.54. However, stock will show a bearish move below 204.5.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 159.69 |
| Downside Target | 168.57 |
| Downside Target | 183.49 |
| Downside Target | 194.41 |
| Upside Target | 206.11 |
| Upside Target | 210.86 |
| Upside Target | 224.14 |
| Upside Target | 233.41 |
| Upside Target | 239.87 |
| Upside Target | 247.23 |
| Upside Target | 250.38 |
| Upside Target | 257.04 |
| Upside Target | 258.08 |
| Upside Target | 266.39 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 190.88 |
| Downside Intraday Target | 175.87 |
| Upside Intraday Target | 213.5 |
| Upside Intraday Target | 221.11 |
| Downside Intraday Target | 198.49 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 205.88 | 187.71 | 206.11 | 183.49 | 0.742 times |
| 02 Fri Aug 2024 | 202.56 | 222.25 | 226.11 | 196.84 | 1.071 times |
| 26 Fri Jul 2024 | 220.94 | 240.33 | 247.23 | 214.83 | 0.915 times |
| 19 Fri Jul 2024 | 236.23 | 254.19 | 266.39 | 233.41 | 1.514 times |
| 12 Fri Jul 2024 | 251.52 | 241.05 | 258.08 | 239.87 | 2.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 205.88 | 220.26 | 224.14 | 183.49 | 0.297 times |
| 31 Wed Jul 2024 | 220.56 | 245.74 | 266.39 | 210.86 | 0.965 times |
| 28 Fri Jun 2024 | 244.79 | 245.93 | 257.04 | 228.73 | 0.751 times |
| 31 Fri May 2024 | 239.53 | 171.87 | 250.38 | 168.57 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.84 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.84 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.