(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Fabrinet is 513050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 225.17 | 219.29 | 227.00 | 218.45 | 0.732 times |
| 03 Tue Sep 2024 | 220.84 | 240.00 | 240.14 | 220.59 | 1.221 times |
| 30 Fri Aug 2024 | 243.65 | 244.67 | 246.74 | 240.07 | 0.802 times |
| 30 Fri Aug 2024 | 243.65 | 244.67 | 246.74 | 240.07 | 0.802 times |
| 29 Thu Aug 2024 | 242.87 | 243.98 | 250.71 | 241.78 | 1.376 times |
| 28 Wed Aug 2024 | 244.37 | 246.11 | 246.91 | 240.35 | 1.01 times |
| 27 Tue Aug 2024 | 246.34 | 249.24 | 252.34 | 246.26 | 0.843 times |
| 26 Mon Aug 2024 | 252.06 | 268.80 | 270.00 | 251.09 | 1.218 times |
| 23 Fri Aug 2024 | 267.35 | 264.61 | 272.24 | 263.01 | 0.724 times |
| 22 Thu Aug 2024 | 261.84 | 274.40 | 274.40 | 261.17 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.7 as stoploss in an intra day buy trade for a target of 236.99. However, stock will show a bearish move below 216.7.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 168.57 |
| Downside Target | 183.49 |
| Downside Target | 207.29 |
| Downside Target | 218.45 |
| Upside Target | 226.86 |
| Upside Target | 236.47 |
| Upside Target | 246.74 |
| Upside Target | 250.38 |
| Upside Target | 257.04 |
| Upside Target | 266.39 |
| Upside Target | 270.00 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 215.7 |
| Downside Intraday Target | 206.23 |
| Upside Intraday Target | 237.39 |
| Upside Intraday Target | 249.61 |
| Upside Intraday Target | 227.92 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 225.17 | 240.00 | 240.14 | 218.45 | 2.435 times |
| 30 Fri Aug 2024 | 243.65 | 244.67 | 246.74 | 240.07 | 0.153 times |
| 30 Fri Aug 2024 | 243.65 | 268.80 | 270.00 | 240.07 | 0.7 times |
| 23 Fri Aug 2024 | 267.35 | 230.31 | 278.38 | 226.86 | 2.396 times |
| 16 Fri Aug 2024 | 231.08 | 209.77 | 236.47 | 207.29 | 0.882 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 225.17 | 240.00 | 240.14 | 218.45 | 0.089 times |
| 30 Fri Aug 2024 | 243.65 | 220.26 | 278.38 | 183.49 | 1.394 times |
| 31 Wed Jul 2024 | 220.56 | 245.74 | 266.39 | 210.86 | 0.965 times |
| 28 Fri Jun 2024 | 244.79 | 245.93 | 257.04 | 228.73 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.57 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.57 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.