(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Fabrinet is 691390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 248.74 | 230.00 | 248.90 | 230.00 | 0.632 times |
| 18 Mon Nov 2024 | 232.26 | 236.17 | 238.83 | 231.94 | 0.52 times |
| 15 Fri Nov 2024 | 234.85 | 250.19 | 251.64 | 230.80 | 1.147 times |
| 14 Thu Nov 2024 | 252.00 | 252.00 | 253.00 | 248.79 | 0.54 times |
| 13 Wed Nov 2024 | 252.00 | 258.80 | 262.84 | 251.53 | 0.388 times |
| 12 Tue Nov 2024 | 258.85 | 266.00 | 274.22 | 258.68 | 0.542 times |
| 11 Mon Nov 2024 | 270.93 | 273.20 | 277.38 | 265.50 | 0.887 times |
| 08 Fri Nov 2024 | 271.08 | 264.00 | 272.12 | 261.11 | 0.986 times |
| 07 Thu Nov 2024 | 262.40 | 247.07 | 263.05 | 247.00 | 0.824 times |
| 06 Wed Nov 2024 | 246.73 | 246.11 | 248.38 | 230.26 | 1.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 259.3 or till 272.3. Use a stoploss of 248.51 and if this stock hits its stoploss, then it can fall down till 237.7
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.49 |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Downside Target | 225.01 |
| Downside Target | 230.00 |
| Downside Target | 240.57 |
| Upside Target | 248.90 |
| Upside Target | 266.39 |
| Upside Target | 270.01 |
| Upside Target | 272.12 |
| Upside Target | 277.38 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 236.19 |
| Downside Intraday Target | 223.65 |
| Upside Intraday Target | 255.09 |
| Upside Intraday Target | 261.45 |
| Downside Intraday Target | 242.55 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 248.74 | 236.17 | 248.90 | 230.00 | 0.329 times |
| 15 Fri Nov 2024 | 234.85 | 273.20 | 277.38 | 230.80 | 0.494 times |
| 08 Fri Nov 2024 | 271.08 | 242.60 | 272.12 | 208.34 | 2.122 times |
| 01 Fri Nov 2024 | 242.53 | 248.82 | 253.68 | 240.57 | 1.116 times |
| 25 Fri Oct 2024 | 246.48 | 241.34 | 250.70 | 234.01 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 248.74 | 242.19 | 277.38 | 208.34 | 0.985 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
| 30 Mon Sep 2024 | 236.44 | 240.00 | 242.37 | 201.00 | 1.508 times |
| 30 Fri Aug 2024 | 243.65 | 220.26 | 278.38 | 183.49 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.14 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.14 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.