(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Fabrinet is 956560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 197.51 | 191.68 | 201.71 | 190.47 | 1.234 times |
| 28 Fri Mar 2025 | 196.14 | 201.85 | 202.28 | 192.99 | 0.936 times |
| 26 Wed Mar 2025 | 208.75 | 224.56 | 224.56 | 207.56 | 0.87 times |
| 24 Mon Mar 2025 | 231.33 | 229.00 | 235.60 | 226.36 | 1.21 times |
| 21 Fri Mar 2025 | 220.70 | 216.16 | 222.79 | 215.24 | 0.68 times |
| 20 Thu Mar 2025 | 222.07 | 221.71 | 227.13 | 221.71 | 0.463 times |
| 19 Wed Mar 2025 | 224.52 | 222.93 | 231.34 | 218.04 | 0.784 times |
| 18 Tue Mar 2025 | 222.86 | 218.65 | 227.29 | 217.13 | 0.67 times |
| 17 Mon Mar 2025 | 221.41 | 215.29 | 224.06 | 215.29 | 0.966 times |
| 14 Fri Mar 2025 | 220.00 | 226.33 | 226.77 | 212.02 | 1.5 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192 as stoploss in an intra day buy trade for a target of 206.63. However, stock will show a bearish move below 192.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 176.99 |
| Downside Target | 181.85 |
| Downside Target | 190.47 |
| Upside Target | 201.71 |
| Upside Target | 208.34 |
| Upside Target | 228.96 |
| Upside Target | 231.34 |
| Upside Target | 235.60 |
| Upside Target | 254.61 |
| Upside Target | 256.24 |
| Upside Target | 277.38 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 191.42 |
| Downside Intraday Target | 185.32 |
| Upside Intraday Target | 202.66 |
| Upside Intraday Target | 207.8 |
| Downside Intraday Target | 196.56 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 197.51 | 191.68 | 201.71 | 190.47 | 0.409 times |
| 28 Fri Mar 2025 | 196.14 | 229.00 | 235.60 | 192.99 | 0.847 times |
| 21 Fri Mar 2025 | 220.70 | 215.29 | 231.34 | 215.24 | 0.542 times |
| 14 Fri Mar 2025 | 220.00 | 185.65 | 228.96 | 181.85 | 1.454 times |
| 07 Fri Mar 2025 | 193.83 | 202.50 | 203.81 | 176.99 | 1.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 197.51 | 202.50 | 235.60 | 176.99 | 1.129 times |
| 28 Fri Feb 2025 | 200.05 | 205.01 | 254.61 | 191.35 | 1.258 times |
| 31 Fri Jan 2025 | 216.21 | 219.29 | 281.79 | 183.31 | 1.852 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.93 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.93 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.