(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Funko Inc is 905660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.31 | 10.41 | 10.60 | 10.26 | 0.675 times |
| 15 Fri Nov 2024 | 10.39 | 10.40 | 10.55 | 10.23 | 0.595 times |
| 14 Thu Nov 2024 | 10.36 | 10.08 | 10.38 | 10.00 | 1.077 times |
| 13 Wed Nov 2024 | 10.09 | 10.57 | 10.64 | 10.06 | 0.624 times |
| 12 Tue Nov 2024 | 10.51 | 11.23 | 11.28 | 10.23 | 2.461 times |
| 11 Mon Nov 2024 | 11.35 | 11.34 | 11.68 | 11.25 | 0.827 times |
| 08 Fri Nov 2024 | 11.18 | 11.25 | 11.65 | 10.30 | 2.243 times |
| 07 Thu Nov 2024 | 12.22 | 11.65 | 12.25 | 11.65 | 0.697 times |
| 06 Wed Nov 2024 | 11.57 | 11.80 | 12.00 | 11.38 | 0.481 times |
| 05 Tue Nov 2024 | 11.49 | 11.55 | 11.77 | 11.40 | 0.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.7 as stoploss and 11.38 as target.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 9.51 |
| Downside Target | 10.00 |
| Downside Target | 10.26 |
| Upside Target | 10.60 |
| Upside Target | 11.24 |
| Upside Target | 11.68 |
| Upside Target | 12.13 |
| Upside Target | 12.25 |
| Upside Target | 12.31 |
| Upside Target | 12.38 |
| Upside Target | 12.61 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 10.18 |
| Downside Intraday Target | 10.05 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.73 |
| Upside Intraday Target | 10.39 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.31 | 10.41 | 10.60 | 10.26 | 0.121 times |
| 15 Fri Nov 2024 | 10.39 | 11.34 | 11.68 | 10.00 | 1.265 times |
| 08 Fri Nov 2024 | 11.18 | 11.29 | 12.25 | 10.30 | 1.981 times |
| 01 Fri Nov 2024 | 11.30 | 11.95 | 12.13 | 11.28 | 1.336 times |
| 25 Fri Oct 2024 | 11.80 | 12.34 | 12.38 | 11.72 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.31 | 11.95 | 12.25 | 10.00 | 1.285 times |
| 31 Thu Oct 2024 | 11.84 | 12.35 | 12.61 | 11.24 | 0.846 times |
| 30 Mon Sep 2024 | 12.22 | 10.39 | 12.31 | 9.51 | 0.75 times |
| 30 Fri Aug 2024 | 10.47 | 10.00 | 10.73 | 7.79 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.