(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Funko Inc is 654050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 13.85 | 13.32 | 14.05 | 13.31 | 1.296 times |
| 28 Tue Jan 2025 | 13.73 | 13.50 | 13.80 | 13.49 | 0.977 times |
| 27 Mon Jan 2025 | 13.45 | 12.97 | 13.46 | 12.86 | 0.722 times |
| 24 Fri Jan 2025 | 13.08 | 12.97 | 13.52 | 12.97 | 1.119 times |
| 23 Thu Jan 2025 | 12.93 | 12.80 | 13.04 | 12.64 | 0.83 times |
| 22 Wed Jan 2025 | 12.99 | 13.37 | 13.43 | 12.97 | 0.862 times |
| 21 Tue Jan 2025 | 13.33 | 13.17 | 13.65 | 13.13 | 1.08 times |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.947 times |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.947 times |
| 16 Thu Jan 2025 | 13.13 | 13.39 | 13.54 | 13.06 | 1.139 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.7. Use a stoploss of 13.61 and if this stock hits its stoploss, then it can fall down till 13.12
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 9.51 |
| Downside Target | 10.00 |
| Downside Target | 11.00 |
| Downside Target | 11.24 |
| Downside Target | 12.25 |
| Downside Target | 12.61 |
| Downside Target | 13.46 |
| Downside Target | 13.65 |
| Upside Target | 13.89 |
| Upside Target | 14.05 |
| Upside Target | 14.38 |
| Upside Target | 14.65 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 13.12 |
| Downside Intraday Target | 12.4 |
| Upside Intraday Target | 14.31 |
| Upside Intraday Target | 14.78 |
| Downside Intraday Target | 13.59 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 13.85 | 12.97 | 14.05 | 12.86 | 0.769 times |
| 24 Fri Jan 2025 | 13.08 | 13.17 | 13.65 | 12.64 | 4.111 times |
| 17 Fri Jan 2025 | 13.17 | 13.11 | 13.46 | 13.03 | 0.151 times |
| 17 Fri Jan 2025 | 13.17 | 14.38 | 14.38 | 12.87 | 3.049 times |
| 10 Fri Jan 2025 | 14.38 | 13.84 | 14.65 | 13.63 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 13.85 | 13.40 | 14.65 | 12.64 | 0.764 times |
| 31 Tue Dec 2024 | 13.39 | 11.69 | 13.89 | 11.00 | 1.381 times |
| 26 Tue Nov 2024 | 11.39 | 11.95 | 12.25 | 10.00 | 1.608 times |
| 31 Thu Oct 2024 | 11.84 | 12.35 | 12.61 | 11.24 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.