(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Funko Inc is 762026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 3.16 | 3.33 | 3.36 | 3.16 | 0.927 times |
| 24 Fri Oct 2025 | 3.28 | 3.18 | 3.31 | 3.16 | 1.27 times |
| 23 Thu Oct 2025 | 3.15 | 2.94 | 3.17 | 2.90 | 1.063 times |
| 22 Wed Oct 2025 | 2.90 | 2.90 | 2.93 | 2.84 | 1.701 times |
| 21 Tue Oct 2025 | 2.94 | 2.92 | 3.02 | 2.90 | 0.846 times |
| 20 Mon Oct 2025 | 2.91 | 3.04 | 3.04 | 2.90 | 0.906 times |
| 17 Fri Oct 2025 | 2.94 | 3.08 | 3.10 | 2.94 | 0.698 times |
| 16 Thu Oct 2025 | 3.10 | 3.20 | 3.27 | 3.07 | 0.791 times |
| 15 Wed Oct 2025 | 3.17 | 3.18 | 3.27 | 3.12 | 0.875 times |
| 14 Tue Oct 2025 | 3.13 | 2.97 | 3.16 | 2.97 | 0.818 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.5. Use a stoploss of 3.14 and if this stock hits its stoploss, then it can fall down till 2.98
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.84 |
| Downside Target | 3.10 |
| Upside Target | 3.27 |
| Upside Target | 3.49 |
| Upside Target | 3.76 |
| Upside Target | 3.78 |
| Upside Target | 3.91 |
| Upside Target | 4.00 |
| Upside Target | 4.24 |
| Upside Target | 5.10 |
| Upside Target | 5.39 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 3.09 |
| Downside Intraday Target | 3.03 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.23 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 3.16 | 3.33 | 3.36 | 3.16 | 0.16 times |
| 24 Fri Oct 2025 | 3.28 | 3.04 | 3.31 | 2.84 | 1.372 times |
| 17 Fri Oct 2025 | 2.94 | 2.97 | 3.27 | 2.94 | 0.747 times |
| 10 Fri Oct 2025 | 2.89 | 3.30 | 3.49 | 2.89 | 0.93 times |
| 03 Fri Oct 2025 | 3.27 | 3.73 | 3.76 | 3.13 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 3.16 | 3.41 | 3.49 | 2.84 | 0.62 times |
| 30 Tue Sep 2025 | 3.44 | 3.41 | 4.24 | 3.10 | 0.528 times |
| 29 Fri Aug 2025 | 3.46 | 3.87 | 3.91 | 2.22 | 2.168 times |
| 31 Thu Jul 2025 | 3.84 | 4.75 | 5.10 | 3.78 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.