(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Funko Inc is 1223849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3.25 | 3.34 | 3.38 | 3.21 | 0.73 times |
| 13 Thu Nov 2025 | 3.41 | 3.66 | 3.67 | 3.37 | 0.724 times |
| 12 Wed Nov 2025 | 3.70 | 3.53 | 3.97 | 3.47 | 0.763 times |
| 11 Tue Nov 2025 | 3.54 | 3.74 | 3.82 | 3.47 | 0.915 times |
| 10 Mon Nov 2025 | 3.74 | 3.51 | 4.07 | 3.45 | 2.053 times |
| 07 Fri Nov 2025 | 3.33 | 3.29 | 3.84 | 3.16 | 1.889 times |
| 06 Thu Nov 2025 | 3.02 | 3.15 | 3.15 | 3.01 | 0.802 times |
| 05 Wed Nov 2025 | 3.18 | 3.02 | 3.18 | 2.95 | 0.731 times |
| 04 Tue Nov 2025 | 2.97 | 3.10 | 3.10 | 2.93 | 0.774 times |
| 31 Fri Oct 2025 | 3.12 | 3.08 | 3.21 | 3.01 | 0.675 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.7. Use a stoploss of 3.2 and if this stock hits its stoploss, then it can fall down till 2.96
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.84 |
| Downside Target | 2.93 |
| Downside Target | 3.01 |
| Downside Target | 3.10 |
| Downside Target | 3.21 |
| Upside Target | 3.31 |
| Upside Target | 3.49 |
| Upside Target | 3.78 |
| Upside Target | 3.91 |
| Upside Target | 4.07 |
| Upside Target | 4.24 |
| Upside Target | 5.10 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.65 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 4.37 |
| Upside Intraday Target | 3.51 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3.25 | 3.51 | 4.07 | 3.21 | 1.236 times |
| 07 Fri Nov 2025 | 3.33 | 3.10 | 3.84 | 2.93 | 6.212 times |
| 31 Fri Oct 2025 | 3.12 | 3.08 | 3.21 | 3.01 | 0.236 times |
| 31 Fri Oct 2025 | 3.12 | 3.33 | 3.36 | 3.01 | 0.793 times |
| 24 Fri Oct 2025 | 3.28 | 3.04 | 3.31 | 2.84 | 1.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 3.25 | 3.10 | 4.07 | 2.93 | 0.602 times |
| 31 Fri Oct 2025 | 3.12 | 3.41 | 3.49 | 2.84 | 0.764 times |
| 30 Tue Sep 2025 | 3.44 | 3.41 | 4.24 | 3.10 | 0.528 times |
| 29 Fri Aug 2025 | 3.46 | 3.87 | 3.91 | 2.22 | 2.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.